Bank of South Carolina (BKSC) Stock Chart & Stock Price History $15.91 -0.09 (-0.56%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Bank of South Carolina Stock Price Performance The Bank of South Carolina (BKSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.73%, with a year-to-date return of 20.71%. In the past month, the stock has increased 2.91%, reflecting recent market activity. As of the latest close, Bank of South Carolina traded at $16.00 with a market cap of $86.70 million and volume of 4,272 shares. Five years ago, the stock traded at $16.52, representing a 3.69% decrease over that period. At the time, it had a market cap of $91.29 million and a volume of 6,743 shares. Receive BKSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.72%1 Month Performance+2.91%3 Month Performance+9.35%Year-To-Date Performance+20.71%1 Year Performance+30.73%5 Year Performance-3.69% BKSC Stock Chart for Monday, October, 6, 2025 BKSC Chart by TradingView Bank of South Carolina Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$16.00$15.91-0.56%$15.99$15.883,238 shs$86.22 million10/03/2025$15.93$16.00+0.44%$16.00$15.704,272 shs$86.70 million10/02/2025$15.64$15.93+1.84%$16.00$15.6011,006 shs$86.33 million10/01/2025$15.66$15.64-0.09%$15.64$15.64489 shs$84.76 million09/30/2025$15.60$15.66+0.35%$15.66$15.65365 shs$84.83 million09/29/2025$15.59$15.60+0.06%$15.71$15.60642 shs$84.54 million09/26/2025$15.47$15.59+0.78%$15.61$15.59860 shs$84.50 million09/25/2025$15.52$15.47-0.32%$15.64$15.472,947 shs$83.85 million09/24/2025$15.49$15.52+0.19%$15.52$15.52110 shs$84.12 million09/23/2025$15.54$15.49-0.32%$15.50$15.49311 shs$83.96 million Get the Latest News and Ratings for BKSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$15.60$15.54-0.38%$15.60$15.263,057 shs$84.23 million09/19/2025$15.55$15.60+0.32%$15.60$15.46650 shs$84.55 million09/18/2025$15.55$15.55$15.55$15.543,404 shs$84.28 million09/17/2025$15.53$15.55+0.15%$15.55$15.50939 shs$84.28 million09/16/2025$15.53$15.53$15.53$15.53110 shs$84.15 million09/15/2025$15.55$15.53-0.15%$15.53$15.53110 shs$84.15 million09/12/2025$15.40$15.55+0.97%$15.65$15.55829 shs$84.28 million09/11/2025$15.34$15.40+0.39%$15.65$15.40589 shs$83.47 million09/10/2025$15.32$15.34+0.13%$15.55$15.341,001 shs$83.14 million09/09/2025$15.44$15.32-0.78%$15.45$15.32860 shs$83.03 million09/08/2025$15.46$15.44-0.13%$15.44$15.44302 shs$83.69 million09/05/2025$15.28$15.46+1.18%$15.46$15.46131 shs$83.79 million Related Companies Lesaka Technologies Stock Price Chart Orange County Bancorp Stock Price Chart Pioneer Bancorp Stock Price Chart RBB Bancorp Stock Price Chart Onity Group Stock Price Chart Mvb Financial Stock Price Chart Bay Commercial Bank Stock Price Chart FS Bancorp Stock Price Chart NewtekOne Stock Price Chart PCB Bancorp Stock Price Chart Receive BKSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BKSC) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of South Carolina Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of South Carolina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
