Free Trial

Bank of South Carolina (BKSC) Stock Chart & Stock Price History

Bank of South Carolina logo
$14.53 -0.07 (-0.48%)
As of 07/11/2025 03:43 PM Eastern

Bank of South Carolina Stock Price Performance

The Bank of South Carolina (BKSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.46%, with a year-to-date return of 10.24%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Bank of South Carolina traded at $14.53 with a market cap of $78.80 million and volume of 3,350 shares. Five years ago, the stock traded at $16.20, representing a 10.31% decrease over that period. At the time, it had a market cap of $86.79 million and a volume of 1,327 shares.

Receive BKSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+0.90%
3 Month
Performance
+9.66%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+27.46%
5 Year
Performance
-10.31%

BKSC Stock Chart for Saturday, July, 12, 2025

Bank of South Carolina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$14.60$14.53
-0.48%
$14.62$14.453,350 shs$78.80 million
07/10/2025$14.49$14.60
+0.76%
$14.67$14.453,724 shs$79.18 million
07/09/2025$14.55$14.49
-0.41%
$14.55$14.481,792 shs$78.58 million
07/08/2025$14.55$14.55$14.55$14.5547 shs$78.91 million
07/07/2025$14.55$14.55$14.55$14.552 shs$78.91 million
07/04/2025$14.55$14.55$14.55$14.552 shs$78.91 million
07/03/2025$14.55$14.55$14.85$14.181,787 shs$78.91 million
07/02/2025$14.86$14.55
-2.09%
$14.85$14.181,787 shs$78.91 million
07/01/2025$14.54$14.86
+2.20%
$14.86$14.571,501 shs$80.59 million
06/30/2025$14.51$14.54
+0.21%
$14.72$14.521,443 shs$78.85 million
06/27/2025$14.35$14.51
+1.11%
$14.69$14.513,893 shs$78.70 million
06/26/2025$14.00$14.35
+2.50%
$14.35$14.132,208 shs$77.83 million
06/25/2025$14.03$14.00
-0.21%
$14.03$13.9814,355 shs$75.94 million
06/24/2025$13.95$14.03
+0.57%
$14.03$13.951,661 shs$76.10 million
06/23/2025$14.05$13.95
-0.71%
$14.20$13.753,176 shs$75.67 million
06/20/2025$14.05$14.05$14.06$14.054,002 shs$76.21 million
06/19/2025$14.05$14.05$14.06$14.054,002 shs$76.21 million
06/18/2025$14.00$14.05
+0.36%
$14.06$14.054,002 shs$76.21 million
06/17/2025$14.16$14.00
-1.10%
$14.04$14.00732 shs$75.94 million
06/16/2025$14.39$14.16
-1.63%
$14.23$14.053,467 shs$76.78 million
06/13/2025$14.40$14.39
-0.07%
$14.39$14.27720 shs$78.05 million
06/12/2025$14.40$14.40$14.40$14.403,036 shs$78.11 million
06/11/2025$14.25$14.40
+1.05%
$14.40$14.201,830 shs$78.11 million

This page (NASDAQ:BKSC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners