Free Trial

Blue Water Acquisition Corp. III (BLUWU) Stock Chart & Stock Price History

$10.02 +0.01 (+0.10%)
As of 03:57 PM Eastern

Blue Water Acquisition Corp. III Stock Price Performance

The Blue Water Acquisition Corp. III (BLUWU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Blue Water Acquisition Corp. III traded at $10.01 with a market cap of and volume of 10,086 shares.

Receive BLUWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Water Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%

BLUWU Stock Chart for Monday, July, 7, 2025

Blue Water Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$10.01$10.02
+0.10%
$10.02$10.01170,482 shs$0.00
07/04/2025$10.01$10.01$10.02$10.0010,086 shs$0.00
07/03/2025$10.01$10.01$10.02$10.0010,086 shs$0.00
07/02/2025$10.01$10.01$10.01$10.00117,178 shs$0.00
07/01/2025$10.01$10.01$10.01$10.00421,950 shs$0.00
06/30/2025$10.01$10.01$10.01$10.00111,969 shs$0.00
06/27/2025$10.01$10.01$10.01$10.007,862 shs$0.00
06/26/2025$10.00$10.01
+0.10%
$10.01$10.00126,820 shs$0.00
06/25/2025$10.01$10.00
-0.10%
$10.02$10.00508,311 shs$0.00
06/24/2025$10.02$10.01
-0.10%
$10.02$10.01174,950 shs$0.00
06/23/2025$10.02$10.02$10.02$10.0140,545 shs$0.00
06/20/2025$10.01$10.02
+0.10%
$10.02$10.019,038 shs$0.00
06/19/2025$10.01$10.01$10.02$10.0154,792 shs$0.00
06/18/2025$10.02$10.01
-0.10%
$10.02$10.0154,792 shs$0.00
06/17/2025$10.02$10.02$10.02$10.01419,305 shs$0.00
06/16/2025$10.00$10.02
+0.20%
$10.02$10.00320,039 shs$0.00
06/13/2025$10.01$10.00
-0.10%
$10.02$10.00354,778 shs$0.00
06/12/2025$10.00$10.01
+0.10%
$10.02$10.001.11 million shs$0.00
06/11/2025N/A$10.00$10.02$10.001.08 million shs$0.00

This page (NASDAQ:BLUWU) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners