Free Trial

Blue Water Acquisition Corp. III (BLUWU) Stock Chart & Stock Price History

$10.04 +0.02 (+0.20%)
As of 08/22/2025 03:59 PM Eastern

Blue Water Acquisition Corp. III Stock Price Performance

The Blue Water Acquisition Corp. III (BLUWU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Blue Water Acquisition Corp. III traded at $10.04 with a market cap of and volume of 2,264 shares.

Receive BLUWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Water Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
-0.10%

BLUWU Stock Chart for Sunday, August, 24, 2025

Blue Water Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.02$10.04
+0.20%
$10.04$10.022,264 shs$0.00
08/21/2025$10.01$10.02
+0.10%
$10.02$10.00824 shs$0.00
08/20/2025$10.01$10.01$10.01$10.011,202 shs$0.00
08/19/2025$10.00$10.01
+0.10%
$10.03$10.0010,615 shs$0.00
08/18/2025$10.00$10.00$10.03$10.00225,453 shs$0.00
08/15/2025$10.00$10.00$10.02$10.0031,400 shs$0.00
08/14/2025$10.00$10.00$10.02$10.0031,480 shs$0.00
08/13/2025$10.03$10.00
-0.30%
$10.02$10.0038,210 shs$0.00
08/12/2025$10.03$10.03$10.03$10.035,637 shs$0.00
08/11/2025$10.03$10.03$10.03$10.0364 shs$0.00
08/08/2025$10.03$10.02
-0.10%
$10.03$10.0264 shs$0.00
08/07/2025$10.03$10.03$10.03$10.03305,593 shs$0.00
08/06/2025$10.05$10.03
-0.20%
$10.05$10.037,287 shs$0.00
08/05/2025$10.06$10.05
-0.10%
$10.07$10.0422,365 shs$0.00
08/04/2025$10.03$10.06
+0.30%
$10.06$10.062,370 shs$0.00
08/01/2025$10.06$10.03
-0.30%
$10.05$10.031,953 shs$0.00
07/31/2025$10.06$10.06$10.07$10.066,398 shs$0.00
07/30/2025$10.06$10.06$10.07$10.062,033 shs$0.00
07/29/2025$10.05$10.06
+0.10%
$10.07$10.051,482 shs$0.00
07/28/2025$10.05$10.05$10.05$10.05479 shs$0.00
07/25/2025$10.05$10.05$10.05$10.021,705 shs$0.00
07/24/2025$10.04$10.05
+0.10%
$10.05$10.05560 shs$0.00
07/23/2025$10.02$10.04
+0.20%
$10.04$10.0297,929 shs$0.00

This page (NASDAQ:BLUWU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners