Free Trial

Blue Water Acquisition Corp. III (BLUWU) Stock Chart & Stock Price History

$10.03 -0.03 (-0.30%)
As of 08/1/2025 03:59 PM Eastern

Blue Water Acquisition Corp. III Stock Price Performance

The Blue Water Acquisition Corp. III (BLUWU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Blue Water Acquisition Corp. III traded at $10.03 with a market cap of and volume of 1,953 shares.

Receive BLUWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Water Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.20%

BLUWU Stock Chart for Saturday, August, 2, 2025

Blue Water Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.06$10.03
-0.30%
$10.05$10.031,953 shs$0.00
07/31/2025$10.06$10.06$10.07$10.066,398 shs$0.00
07/30/2025$10.06$10.06$10.07$10.062,033 shs$0.00
07/29/2025$10.05$10.06
+0.10%
$10.07$10.051,482 shs$0.00
07/28/2025$10.05$10.05$10.05$10.05479 shs$0.00
07/25/2025$10.05$10.05$10.05$10.021,705 shs$0.00
07/24/2025$10.04$10.05
+0.10%
$10.05$10.05560 shs$0.00
07/23/2025$10.02$10.04
+0.20%
$10.04$10.0297,929 shs$0.00
07/22/2025$10.02$10.02$10.04$10.029,772 shs$0.00
07/21/2025$10.03$10.02
-0.10%
$10.04$10.0248,134 shs$0.00
07/18/2025$10.02$10.03
+0.10%
$10.03$10.01110,414 shs$0.00
07/17/2025$10.00$10.02
+0.20%
$10.04$10.01253,735 shs$0.00
07/16/2025$10.00$10.00$10.02$10.0075,635 shs$0.00
07/15/2025$10.00$10.00$10.00$10.008,789 shs$0.00
07/14/2025$10.01$10.00
-0.10%
$10.02$10.00363,268 shs$0.00
07/11/2025$10.02$10.01
-0.10%
$10.02$10.0178,845 shs$0.00
07/10/2025$10.05$10.02
-0.30%
$10.03$10.0212,233 shs$0.00
07/09/2025$10.01$10.05
+0.40%
$10.05$10.05101 shs$0.00
07/08/2025$10.02$10.01
-0.10%
$10.02$10.0078,382 shs$0.00
07/07/2025$10.01$10.02
+0.10%
$10.02$10.01170,482 shs$0.00
07/04/2025$10.01$10.01$10.02$10.0010,086 shs$0.00
07/03/2025$10.01$10.01$10.02$10.0010,086 shs$0.00
07/02/2025$10.01$10.01$10.01$10.00117,178 shs$0.00
07/01/2025$10.01$10.01$10.01$10.00421,950 shs$0.00

This page (NASDAQ:BLUWU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners