Free Trial

Bank of Marin Bancorp (BMRC) Stock Chart & Stock Price History

Bank of Marin Bancorp logo
$20.71 -0.22 (-1.05%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$20.72 +0.02 (+0.07%)
As of 05/22/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank of Marin Bancorp Stock Price Performance

The Bank of Marin Bancorp (BMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.66%, with a year-to-date return of -12.87%. In the past month, the stock has decreased 1.76%, reflecting recent market activity.

As of the latest close, Bank of Marin Bancorp traded at $20.71 with a market cap of $335.83 million and volume of 75,249 shares. Five years ago, the stock traded at $31.22, representing a 33.66% decrease over that period. At the time, it had a market cap of $423.54 million and a volume of 33,321 shares.

Receive BMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.08%
1 Month
Performance
-1.76%
3 Month
Performance
-16.15%
Year-To-Date
Performance
-12.87%
1 Year
Performance
+34.66%
5 Year
Performance
-33.66%

BMRC Stock Chart for Friday, May, 23, 2025

Bank of Marin Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.93$20.71
-1.05%
$21.08$20.4975,249 shs$335.83 million
05/21/2025$21.42$20.93
-2.29%
$21.61$20.7774,919 shs$339.40 million
05/20/2025$21.41$21.42
+0.05%
$21.55$21.2736,176 shs$347.35 million
05/19/2025$21.59$21.41
-0.83%
$21.41$20.9852,211 shs$347.19 million
05/16/2025$21.82$21.59
-1.05%
$21.80$21.4272,138 shs$349.82 million
05/15/2025$21.57$21.82
+1.16%
$22.24$21.2973,167 shs$353.55 million
05/14/2025$21.58$21.57
-0.05%
$22.10$21.4690,100 shs$349.50 million
05/13/2025$21.40$21.58
+0.84%
$21.75$21.06116,671 shs$349.66 million
05/12/2025$20.95$21.40
+2.15%
$22.65$21.36130,313 shs$346.74 million
05/09/2025$21.16$20.95
-0.99%
$21.32$20.8263,401 shs$339.45 million
05/08/2025$21.06$21.16
+0.47%
$21.35$20.7570,752 shs$342.86 million
05/07/2025$21.16$21.06
-0.47%
$21.51$21.0379,971 shs$341.24 million
05/06/2025$21.25$21.16
-0.42%
$21.36$20.8056,309 shs$342.86 million
05/05/2025$21.36$21.25
-0.51%
$21.58$21.1158,398 shs$344.31 million
05/02/2025$20.73$21.36
+3.04%
$21.43$20.7853,316 shs$346.10 million
05/01/2025$20.52$20.73
+1.02%
$20.92$20.2596,932 shs$335.89 million
04/30/2025$21.00$20.52
-2.29%
$21.60$20.1273,911 shs$332.49 million
04/29/2025$20.97$21.00
+0.14%
$21.16$20.2340,304 shs$340.26 million
04/28/2025$20.82$20.97
+0.72%
$21.07$19.74100,841 shs$339.78 million
04/25/2025$21.03$20.82
-1.00%
$20.92$20.40126,841 shs$337.35 million
04/24/2025$21.08$21.03
-0.24%
$21.19$20.7893,760 shs$340.75 million
04/23/2025$20.76$21.08
+1.54%
$21.96$20.63101,314 shs$339.75 million
04/22/2025$19.86$20.76
+4.53%
$20.86$19.80128,315 shs$334.59 million

This page (NASDAQ:BMRC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners