Bank of Marin Bancorp (BMRC) Stock Chart & Stock Price History $24.84 +0.34 (+1.39%) Closing price 09/26/2025 04:00 PM EasternExtended Trading$24.84 0.00 (-0.02%) As of 09/26/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bank of Marin Bancorp Stock Price Performance The Bank of Marin Bancorp (BMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.16%, with a year-to-date return of 4.50%. In the past month, the stock has increased 1.22%, reflecting recent market activity. As of the latest close, Bank of Marin Bancorp traded at $24.84 with a market cap of $400.42 million and volume of 98,933 shares. Five years ago, the stock traded at $29.29, representing a 15.19% decrease over that period. At the time, it had a market cap of $398.23 million and a volume of 36,402 shares. Receive BMRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.47%1 Month Performance+1.22%3 Month Performance+9.43%Year-To-Date Performance+4.50%1 Year Performance+26.16%5 Year Performance-15.19% BMRC Stock Chart for Monday, September, 29, 2025 BMRC Chart by TradingView Bank of Marin Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$24.50$24.84+1.39%$24.91$24.5098,933 shs$400.42 million09/25/2025$24.48$24.50+0.08%$24.55$24.2584,047 shs$395.06 million09/24/2025$24.58$24.48-0.41%$24.80$24.4139,145 shs$394.62 million09/23/2025$24.85$24.58-1.09%$25.15$24.5046,802 shs$396.23 million09/22/2025$24.81$24.85+0.16%$24.95$24.4583,342 shs$400.71 million09/19/2025$25.45$24.81-2.51%$25.44$24.69270,847 shs$400.06 million09/18/2025$24.48$25.45+3.96%$25.50$24.7463,242 shs$410.25 million09/17/2025$24.36$24.48+0.49%$25.17$24.3864,366 shs$394.62 million09/16/2025$24.37$24.36-0.04%$24.52$24.0141,738 shs$392.81 million09/15/2025$24.71$24.37-1.38%$24.84$24.3228,808 shs$392.84 million Get the Latest News and Ratings for BMRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$25.02$24.71-1.24%$24.99$24.7033,870 shs$398.33 million09/11/2025$24.77$25.02+1.01%$25.07$24.7047,334 shs$403.32 million09/10/2025$25.12$24.77-1.39%$25.45$24.7670,160 shs$399.42 million09/09/2025$25.12$25.12$25.23$24.8178,638 shs$404.93 million09/08/2025$24.79$25.12+1.33%$25.15$24.6667,483 shs$404.93 million09/05/2025$24.86$24.79-0.28%$25.04$24.56115,564 shs$399.62 million09/04/2025$24.14$24.86+2.98%$24.91$24.1756,867 shs$400.74 million09/03/2025$24.26$24.14-0.49%$24.48$23.8683,311 shs$389.26 million09/02/2025$24.54$24.26-1.14%$24.51$24.05144,511 shs$391.07 million09/01/2025$24.54$24.54$24.72$24.3640,491 shs$395.59 million08/29/2025$24.48$24.54+0.25%$24.72$24.3640,491 shs$395.59 million08/28/2025$24.60$24.48-0.49%$24.82$24.3165,858 shs$394.74 million Related Companies Banner Stock Chart Community Trust Bancorp Stock Chart CVB Financial Stock Chart Heritage Financial Stock Chart Hope Bancorp Stock Chart NBT Bancorp Stock Chart OceanFirst Financial Stock Chart TriCo Bancshares Stock Chart First Financial Corporation Indiana Stock Chart Tompkins Financial Stock Chart Receive BMRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BMRC) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Marin Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Marin Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BMRC Stock Alerts