Free Trial

Bank of Marin Bancorp (BMRC) Stock Chart & Stock Price History

Bank of Marin Bancorp logo
$24.79 -0.07 (-0.28%)
Closing price 04:00 PM Eastern
Extended Trading
$24.79 +0.00 (+0.00%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank of Marin Bancorp Stock Price Performance

The Bank of Marin Bancorp (BMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.67%, with a year-to-date return of 4.29%. In the past month, the stock has increased 11.22%, reflecting recent market activity.

As of the latest close, Bank of Marin Bancorp traded at $24.86 with a market cap of $400.74 million and volume of 56,867 shares. Five years ago, the stock traded at $31.78, representing a 21.99% decrease over that period. At the time, it had a market cap of $435.33 million and a volume of 19,983 shares.

Receive BMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+11.22%
3 Month
Performance
+15.30%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+18.67%
5 Year
Performance
-21.99%

BMRC Stock Chart for Friday, September, 5, 2025

Bank of Marin Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$24.86$24.79
-0.28%
$25.04$24.56115,564 shs$399.62 million
09/04/2025$24.14$24.86
+2.98%
$24.91$24.1756,867 shs$400.74 million
09/03/2025$24.26$24.14
-0.49%
$24.48$23.8683,311 shs$389.26 million
09/02/2025$24.54$24.26
-1.14%
$24.51$24.05144,511 shs$391.07 million
09/01/2025$24.54$24.54$24.72$24.3640,491 shs$395.59 million
08/29/2025$24.48$24.54
+0.25%
$24.72$24.3640,491 shs$395.59 million
08/28/2025$24.60$24.48
-0.49%
$24.82$24.3165,858 shs$394.74 million
08/27/2025$24.39$24.60
+0.86%
$24.76$24.3453,397 shs$396.55 million
08/26/2025$24.01$24.39
+1.58%
$24.50$23.8949,148 shs$393.17 million
08/25/2025$24.25$24.01
-0.99%
$24.23$23.9760,873 shs$387.16 million
08/22/2025$22.92$24.25
+5.80%
$24.38$22.90143,807 shs$391.03 million
08/21/2025$23.06$22.92
-0.61%
$23.09$22.8238,070 shs$369.47 million
08/20/2025$22.90$23.06
+0.70%
$23.22$22.71259,698 shs$371.73 million
08/19/2025$22.82$22.90
+0.35%
$23.00$22.7583,355 shs$369.26 million
08/18/2025$22.69$22.82
+0.57%
$22.82$22.5434,466 shs$367.86 million
08/15/2025$23.24$22.69
-2.37%
$23.31$22.6278,391 shs$365.76 million
08/14/2025$23.40$23.24
-0.68%
$24.35$22.8680,749 shs$374.63 million
08/13/2025$23.00$23.40
+1.74%
$23.55$23.0671,372 shs$377.33 million
08/12/2025$22.42$23.00
+2.59%
$23.13$22.5491,817 shs$373.06 million
08/11/2025$22.19$22.42
+1.04%
$22.48$21.9954,235 shs$363.65 million
08/08/2025$21.87$22.19
+1.46%
$22.30$21.7768,607 shs$359.92 million
08/07/2025$22.35$21.87
-2.15%
$22.27$21.7990,725 shs$354.64 million
08/06/2025$22.29$22.35
+0.27%
$23.08$22.09100,894 shs$362.52 million
08/05/2025$22.28$22.29
+0.04%
$22.50$21.86115,819 shs$361.54 million
08/04/2025$22.22$22.28
+0.27%
$22.48$22.0576,937 shs$361.29 million

This page (NASDAQ:BMRC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners