Free Trial

Bank of Marin Bancorp (BMRC) Stock Chart & Stock Price History

Bank of Marin Bancorp logo
$21.36 +0.63 (+3.04%)
Closing price 04:00 PM Eastern
Extended Trading
$21.38 +0.03 (+0.12%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank of Marin Bancorp Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
-3.44%
3 Month
Performance
-15.47%
6 Month
Performance
-3.52%
Year-To-Date
Performance
-10.14%
1 Year
Performance
+40.62%
Receive BMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BMRC Stock Chart for Friday, May, 2, 2025

Bank of Marin Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.73$21.36
+3.04%
$21.43$20.7853,316 shs$346.10 million
05/01/2025$20.52$20.73
+1.02%
$20.92$20.2596,932 shs$335.89 million
04/30/2025$21.00$20.52
-2.29%
$21.60$20.1273,911 shs$332.49 million
04/29/2025$20.97$21.00
+0.14%
$21.16$20.2340,304 shs$340.26 million
04/28/2025$20.82$20.97
+0.72%
$21.07$19.74100,841 shs$339.78 million
04/25/2025$21.03$20.82
-1.00%
$20.92$20.40126,841 shs$337.35 million
04/24/2025$21.08$21.03
-0.24%
$21.19$20.7893,760 shs$340.75 million
04/23/2025$20.76$21.08
+1.54%
$21.96$20.63101,314 shs$339.75 million
04/22/2025$19.86$20.76
+4.53%
$20.86$19.80128,315 shs$334.59 million
04/21/2025$20.29$19.86
-2.12%
$20.29$19.67121,881 shs$320.08 million
04/18/2025$20.29$20.29$20.52$20.2096,038 shs$327.01 million
04/17/2025$20.33$20.29
-0.20%
$20.52$20.2096,038 shs$327.01 million
04/16/2025$20.52$20.33
-0.93%
$20.68$20.0866,700 shs$327.66 million
04/15/2025$19.92$20.52
+3.01%
$20.62$19.3266,063 shs$330.72 million
04/14/2025$19.85$19.92
+0.35%
$20.09$19.2798,637 shs$321.05 million
04/11/2025$19.65$19.85
+1.02%
$20.13$19.1568,766 shs$319.92 million
04/10/2025$20.97$19.65
-6.29%
$20.71$19.3978,913 shs$316.70 million
04/09/2025$20.21$20.97
+3.76%
$21.44$19.61107,144 shs$337.97 million
04/09/2025$20.21$20.97
+3.76%
$21.44$19.61107,144 shs$337.97 million
04/08/2025$20.47$20.21
-1.27%
$20.92$19.84111,113 shs$325.73 million
04/08/2025$20.47$20.21
-1.27%
$20.92$19.84111,113 shs$325.73 million
04/07/2025$20.03$20.47
+2.20%
$21.64$19.26131,652 shs$329.92 million
04/04/2025$19.94$20.03
+0.45%
$20.09$19.14103,378 shs$322.82 million
04/03/2025$22.12$19.94
-9.86%
$22.30$19.9364,301 shs$321.37 million
04/02/2025$21.90$22.12
+1.00%
$22.50$21.6052,686 shs$356.51 million
04/01/2025$22.07$21.90
-0.77%
$22.00$21.5148,568 shs$352.96 million

This page (NASDAQ:BMRC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners