Free Trial

Bank of Marin Bancorp (BMRC) Stock Chart & Stock Price History

Bank of Marin Bancorp logo
$23.78 -0.23 (-0.96%)
Closing price 04:00 PM Eastern
Extended Trading
$23.74 -0.04 (-0.17%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank of Marin Bancorp Stock Price Performance

The Bank of Marin Bancorp (BMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.99%, with a year-to-date return of 0.04%. In the past month, the stock has increased 7.02%, reflecting recent market activity.

As of the latest close, Bank of Marin Bancorp traded at $24.01 with a market cap of $389.44 million and volume of 67,139 shares. Five years ago, the stock traded at $32.31, representing a 26.40% decrease over that period. At the time, it had a market cap of $447.13 million and a volume of 3,255 shares.

Receive BMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.50%
1 Month
Performance
+7.02%
3 Month
Performance
+14.22%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+7.99%
5 Year
Performance
-26.40%

BMRC Stock Chart for Friday, July, 25, 2025

Bank of Marin Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.01$23.78
-0.96%
$24.40$23.48106,524 shs$385.62 million
07/24/2025$24.56$24.01
-2.24%
$24.42$23.8767,139 shs$389.44 million
07/23/2025$24.72$24.56
-0.65%
$24.92$24.4138,351 shs$398.36 million
07/22/2025$24.87$24.72
-0.60%
$25.40$24.7267,219 shs$400.86 million
07/21/2025$24.90$24.87
-0.12%
$25.37$24.7947,049 shs$403.39 million
07/18/2025$25.33$24.90
-1.70%
$25.53$24.9060,254 shs$403.88 million
07/17/2025$25.11$25.33
+0.88%
$25.84$25.0974,954 shs$410.85 million
07/16/2025$25.11$25.11$25.32$24.5780,720 shs$407.18 million
07/15/2025$25.76$25.11
-2.52%
$25.88$25.06102,960 shs$407.28 million
07/14/2025$25.33$25.76
+1.70%
$25.78$25.3070,333 shs$417.83 million
07/11/2025$25.83$25.33
-1.94%
$25.65$25.2270,179 shs$410.85 million
07/10/2025$25.75$25.83
+0.31%
$25.95$25.4342,646 shs$418.96 million
07/09/2025$25.66$25.75
+0.35%
$25.93$25.37104,935 shs$417.67 million
07/08/2025$25.37$25.66
+1.14%
$25.81$25.3875,246 shs$416.21 million
07/07/2025$25.70$25.37
-1.28%
$25.87$25.2488,330 shs$411.50 million
07/04/2025$25.70$25.70$26.01$25.57128,459 shs$416.85 million
07/03/2025$25.39$25.70
+1.22%
$26.01$25.57128,459 shs$416.85 million
07/02/2025$24.05$25.39
+5.57%
$25.40$24.31310,207 shs$411.83 million
07/01/2025$22.84$24.05
+5.30%
$24.08$22.54177,801 shs$390.09 million
06/30/2025$22.70$22.84
+0.62%
$23.06$22.68173,251 shs$370.47 million
06/27/2025$22.70$22.70$22.92$22.48533,523 shs$368.19 million
06/26/2025$22.22$22.70
+2.16%
$22.75$22.2045,074 shs$368.19 million
06/25/2025$22.32$22.22
-0.45%
$22.34$22.0745,647 shs$360.41 million
06/24/2025$22.08$22.32
+1.09%
$22.57$22.1054,176 shs$362.03 million

This page (NASDAQ:BMRC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners