Free Trial

BioMarin Pharmaceutical (BMRN) Options Chain & Prices

BioMarin Pharmaceutical logo
$53.14 -0.95 (-1.76%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$53.11 -0.03 (-0.06%)
As of 09/15/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$47.50$0.024Put3 - - 3
(+0)
54.34%
(+10.70%)
-0.0216413
9/19/2025$52.50$0.517Put2453239
(+9)
37.65%
(+2.97%)
-0.3582749
9/19/2025$55.00$2.044Put33244250
(+17)
38.84%
(+5.75%)
-0.79062812
9/19/2025$55.00$0.268Call43314309
(+0)
38.84%
(+5.75%)
0.2212829
9/19/2025$57.50$4.359Put26 - - 188
(+0)
45.74%
(+11.49%)
-0.954864
9/19/2025$57.50$0.061Call1815384
(+5)
45.74%
(+11.49%)
0.0585478
9/19/2025$60.00$0.019Call1 - - 935
(+1)
53.59%
(+16.49%)
0.0185281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BMRN) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners