Free Trial

BioMarin Pharmaceutical (BMRN) Options Chain & Prices

BioMarin Pharmaceutical logo
$61.93 +1.62 (+2.69%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$62.92 +0.99 (+1.61%)
As of 08:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$0.019Put10 - 1020
(+5)
57.15%
(-6.18%)
-0.0096941
8/15/2025$52.50$0.039Put3 - 1684
(+59)
50.73%
(-7.62%)
-0.0205682
8/15/2025$55.00$0.087Put28115467
(-5)
44.56%
(-9.52%)
-0.04603510
8/15/2025$55.00$7.241Call21123
(+0)
44.56%
(-9.52%)
0.9548392
8/15/2025$57.50$0.211Put53734683
(+17)
38.82%
(-12.07%)
-0.10868914
8/15/2025$57.50$4.868Call187295
(+12)
38.82%
(-10.08%)
0.89271910
8/15/2025$60.00$0.562Put961058153
(+76)
34.12%
(-15.13%)
-0.26016321
8/15/2025$60.00$2.719Call30313563872
(+328)
34.12%
(-15.13%)
0.74312271
8/15/2025$62.50$1.504Put3711924
(+10)
31.91%
(-17.47%)
-0.5363939
8/15/2025$62.50$1.153Call1,139293786947
(+110)
31.91%
(-17.47%)
0.470838110
8/15/2025$65.00$3.281Put3 - 34
(+4)
33.22%
(-17.80%)
-0.7925961
8/15/2025$65.00$0.413Call26766107395
(+85)
33.22%
(-23.16%)
0.21881744
8/15/2025$67.50$0.158Call1113119214
(+180)
36.68%
(-18.78%)
0.09411923
8/15/2025$70.00$0.070Call61163241
(-26)
40.79%
(-15.85%)
0.04335810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BMRN) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners