Free Trial

BioMarin Pharmaceutical (BMRN) Options Chain & Prices

BioMarin Pharmaceutical logo
$53.41 -0.53 (-0.98%)
Closing price 04:00 PM Eastern
Extended Trading
$53.27 -0.14 (-0.26%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$47.50$0.351Put11 - 117
(+7)
43.51%
(+0.12%)
-0.1138231
10/17/2025$50.00$0.713Put781712170
(+82)
40.58%
(+0.48%)
-0.21089661
10/17/2025$52.50$1.404Put1325827124
(+21)
38.49%
(+0.47%)
-0.36097765
10/17/2025$52.50$3.100Call3 - - 470
(+2)
38.49%
(+0.47%)
0.6445111
10/17/2025$55.00$2.574Put63731525
(-5)
37.51%
(-0.08%)
-0.5464878
10/17/2025$55.00$1.764Call851367742
(+0)
37.51%
(-0.08%)
0.46265829
10/17/2025$57.50$0.933Call999223685398
(+33)
37.68%
(-1.07%)
0.29473594
10/17/2025$60.00$0.483Call673013195
(+12)
38.83%
(-2.14%)
0.17400716
10/17/2025$62.50$0.256Call147311101474
(+875)
40.52%
(-3.15%)
0.10063943
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BMRN) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners