Free Trial

BioMarin Pharmaceutical (BMRN) Options Chain & Prices

BioMarin Pharmaceutical logo
$57.45 -1.05 (-1.79%)
Closing price 04:00 PM Eastern
Extended Trading
$57.37 -0.08 (-0.14%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$52.50$0.482Put11 - 222
(+0)
41.11%
(+5.01%)
-0.1440591
9/19/2025$52.50$6.518Call200 - - 11
(+2)
41.11%
(+5.00%)
0.8543522
9/19/2025$55.00$0.820Put92293
(+19)
36.21%
(+3.96%)
-0.2407799
9/19/2025$57.50$1.488Put2018 - 122
(+2)
32.53%
(+2.96%)
-0.4000484
9/19/2025$57.50$2.536Call33131319
(+4)
32.53%
(+2.96%)
0.59976215
9/19/2025$60.00$1.293Call263911431022
(+23)
31.22%
(+2.30%)
0.39892522
9/19/2025$62.50$0.658Call1,5911,097458441
(+0)
32.57%
(+2.25%)
0.236602178
9/19/2025$65.00$0.370Call6 - 6725
(-1)
35.39%
(+2.52%)
0.1414462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BMRN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners