Free Trial

BioMarin Pharmaceutical (BMRN) Options Chain & Prices

BioMarin Pharmaceutical logo
$58.01 -0.47 (-0.80%)
Closing price 04:00 PM Eastern
Extended Trading
$58.58 +0.57 (+0.97%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$55.00$0.981Put2 - 2372
(+0)
34.88%
(-0.53%)
-0.2700951
6/20/2025$57.50$1.794Put1 - - 144
(+2)
32.49%
(-0.83%)
-0.4352071
6/20/2025$60.00$3.129Put3 - - 130
(+0)
31.27%
(-0.63%)
-0.627822
6/20/2025$60.00$1.296Call211103
(+1)
31.27%
(-0.63%)
0.3828292
6/20/2025$65.00$0.307Call1 - 11555
(+10)
32.38%
(+1.01%)
0.1238771
6/20/2025$67.50$0.157Call44 - 153
(+0)
34.00%
(+1.95%)
0.06831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BMRN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners