Free Trial

BioMarin Pharmaceutical (BMRN) Options Chain & Prices

BioMarin Pharmaceutical logo
$62.32 -0.39 (-0.63%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BMRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$55.00$0.392Put411 - 20
(+0)
55.83%
(+1.12%)
-0.11068123
5/16/2025$57.50$0.662Put4 - - 95
(+1)
50.58%
(+0.15%)
-0.1823132
5/16/2025$60.00$1.145Put2116 - 163
(+0)
45.94%
(-0.68%)
-0.2971493
5/16/2025$60.00$3.965Call14 - 3180
(+0)
45.94%
(-0.68%)
0.7054453
5/16/2025$62.50$1.996Put1493331137
(+10)
44.69%
(+1.20%)
-0.46228243
5/16/2025$62.50$2.314Call176 - 596
(+0)
42.35%
(-1.14%)
0.542159
5/16/2025$65.00$3.370Put44 - - 33
(+0)
40.38%
(-0.97%)
-0.6511267
5/16/2025$65.00$1.179Call8151964
(+18)
40.38%
(-0.97%)
0.3561138
5/16/2025$67.50$0.556Call631924123
(+56)
40.28%
(-0.13%)
0.20348511
5/16/2025$70.00$0.265Call61238276
(+14)
41.62%
(+1.01%)
0.1096179
5/16/2025$72.50$9.881Put1 - 16
(+0)
43.77%
(+2.10%)
-0.9558961
5/16/2025$72.50$0.134Call40 - - 172
(+0)
43.77%
(+2.10%)
0.05964622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BMRN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners