Go Pro

Brand Engagement Network (BNAIW) Stock Chart & Stock Price History

Brand Engagement Network logo
$0.08 +0.01 (+14.00%)
As of 09/18/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Brand Engagement Network Stock Price Performance

The Brand Engagement Network (BNAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 296.04%, with a year-to-date return of 82.23%. In the past month, the stock has decreased 34.43%, reflecting recent market activity.

As of the latest close, Brand Engagement Network traded at $0.08 with a market cap of and volume of 13,707 shares.

Receive BNAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
-34.43%
3 Month
Performance
-39.85%
Year-To-Date
Performance
+82.23%
1 Year
Performance
+296.04%

BNAIW Stock Chart for Sunday, September, 20, 2026

Brand Engagement Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.09$0.08
-6.65%
$0.08$0.0513,707 shs$0.00
09/17/2026$0.08$0.09
+7.66%
$0.07$0.071,501 shs$0.00
09/16/2026$0.08$0.08
-1.12%
$0.07$0.071,501 shs$0.00
09/15/2026$0.08$0.08
+7.33%
$0.08$0.086,601 shs$0.00
09/14/2026$0.08$0.08
-6.72%
$0.08$0.073,521 shs$0.00
09/11/2026$0.08$0.08
+7.20%
$0.09$0.09551 shs$0.00
09/10/2026$0.08$0.08
-5.54%
$0.07$0.07286 shs$0.00
09/09/2026$0.07$0.08
+16.08%
$0.07$0.07286 shs$0.00
09/08/2026$0.07$0.07
-2.29%
$0.09$0.075,220 shs$0.00
09/07/2026$0.07$0.07$0.09$0.075,220 shs$0.00
09/04/2026$0.08$0.07
-13.04%
$0.09$0.075,220 shs$0.00
09/03/2026$0.09$0.08
-6.40%
$0.08$0.07308 shs$0.00
09/02/2026$0.09$0.09$0.09$0.082,200 shs$0.00
09/01/2026$0.08$0.09
+14.51%
$0.09$0.082,200 shs$0.00
08/31/2026$0.08$0.08
-6.13%
$0.08$0.084,672 shs$0.00
08/28/2026$0.08$0.08$0.08$0.0810,528 shs$0.00
08/27/2026$0.09$0.08
-2.59%
$0.08$0.0810,528 shs$0.00
08/26/2026$0.09$0.09
-5.56%
$0.11$0.0960,514 shs$0.00
08/25/2026$0.09$0.09
-0.99%
$0.08$0.081,035 shs$0.00
08/24/2026$0.12$0.09
-25.80%
$0.10$0.0825,212 shs$0.00
08/21/2026$0.12$0.12$0.13$0.104,604 shs$0.00
08/20/2026$0.12$0.12
-3.28%
$0.13$0.104,604 shs$0.00
08/19/2026$0.14$0.12
-9.63%
$0.13$0.104,604 shs$0.00
08/18/2026$0.10$0.14
+35.00%
$0.10$0.10100 shs$0.00

This page (NASDAQ:BNAIW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners