Free Trial

Brand Engagement Network (BNAIW) Stock Chart & Stock Price History

$0.02 0.00 (-6.35%)
As of 08/28/2025 03:52 PM Eastern

Brand Engagement Network Stock Price Performance

The Brand Engagement Network (BNAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.70%, with a year-to-date return of -57.78%. In the past month, the stock has decreased 23.87%, reflecting recent market activity.

As of the latest close, Brand Engagement Network traded at $0.02 with a market cap of and volume of 12,869 shares.

Receive BNAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.07%
1 Month
Performance
-23.87%
3 Month
Performance
+38.01%
Year-To-Date
Performance
-57.78%
1 Year
Performance
-69.70%

BNAIW Stock Chart for Friday, August, 29, 2025

Brand Engagement Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.03$0.02
-6.35%
$0.03$0.0212,869 shs$0.00
08/27/2025$0.03$0.03
+0.40%
$0.03$0.023,948 shs$0.00
08/26/2025$0.03$0.03
-10.04%
$0.03$0.033,450 shs$0.00
08/25/2025$0.03$0.03
-6.69%
$0.03$0.022,906 shs$0.00
08/22/2025$0.02$0.03
+47.29%
$0.03$0.033,847 shs$0.00
08/21/2025$0.02$0.02$0.03$0.022,891 shs$0.00
08/20/2025$0.02$0.02
+19.41%
$0.03$0.022,891 shs$0.00
08/19/2025$0.04$0.02
-56.30%
$0.03$0.0223,367 shs$0.00
08/18/2025$0.02$0.04
+131.55%
$0.04$0.035,668 shs$0.00
08/15/2025$0.02$0.02
-2.89%
$0.03$0.0256,158 shs$0.00
08/14/2025$0.04$0.02
-56.75%
$0.02$0.021,010 shs$0.00
08/13/2025$0.02$0.04
+100.00%
$0.04$0.03101,310 shs$0.00
08/12/2025$0.02$0.02$0.02$0.022,200 shs$0.00
08/11/2025$0.02$0.02$0.02$0.022,200 shs$0.00
08/08/2025$0.02$0.02$0.02$0.022,200 shs$0.00
08/07/2025$0.02$0.02$0.02$0.022,281 shs$0.00
08/06/2025$0.02$0.02$0.02$0.02807 shs$0.00
08/05/2025$0.02$0.02
+0.50%
$0.02$0.02807 shs$0.00
08/04/2025$0.03$0.02
-34.75%
$0.02$0.02500 shs$0.00
08/01/2025$0.03$0.03
-1.61%
$0.03$0.0235,112 shs$0.00
07/31/2025$0.03$0.03$0.03$0.037,837 shs$0.00
07/30/2025$0.03$0.03$0.03$0.0311,800 shs$0.00
07/29/2025$0.04$0.03
-14.60%
$0.03$0.0311,826 shs$0.00
07/28/2025$0.04$0.04
+0.83%
$0.04$0.041,700 shs$0.00

This page (NASDAQ:BNAIW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners