Free Trial

Brand Engagement Network (BNAIW) Stock Chart & Stock Price History

$0.08 +0.03 (+57.20%)
As of 10/7/2025 03:56 PM Eastern

Brand Engagement Network Stock Price Performance

The Brand Engagement Network (BNAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.55%, with a year-to-date return of 40.61%. In the past month, the stock has increased 296.97%, reflecting recent market activity.

As of the latest close, Brand Engagement Network traded at $0.08 with a market cap of and volume of 1.25 million shares.

Receive BNAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.95%
1 Month
Performance
+296.97%
3 Month
Performance
+196.60%
Year-To-Date
Performance
+40.61%
1 Year
Performance
+94.55%

BNAIW Stock Chart for Wednesday, October, 8, 2025

Brand Engagement Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$0.05$0.08
+57.20%
$0.09$0.051.25 million shs$0.00
10/06/2025$0.12$0.05
-56.71%
$0.11$0.041.43 million shs$0.00
10/03/2025$0.03$0.12
+285.00%
$0.15$0.051.84 million shs$0.00
10/02/2025$0.02$0.03
+97.37%
$0.03$0.02177,530 shs$0.00
10/01/2025$0.02$0.02
-0.65%
$0.02$0.0233,017 shs$0.00
09/30/2025$0.02$0.02
-3.16%
$0.02$0.0231,030 shs$0.00
09/29/2025$0.02$0.02
-10.23%
$0.02$0.0230,297 shs$0.00
09/26/2025$0.02$0.02
+0.57%
$0.02$0.0214,714 shs$0.00
09/25/2025$0.02$0.02
-1.13%
$0.02$0.0211,942 shs$0.00
09/24/2025$0.02$0.02
-5.85%
$0.03$0.02110,095 shs$0.00
09/23/2025$0.02$0.02
+6.82%
$0.02$0.024,828 shs$0.00
09/22/2025$0.02$0.02
-12.87%
$0.03$0.0244,004 shs$0.00
09/19/2025$0.02$0.02$0.02$0.025,200 shs$0.00
09/18/2025$0.02$0.02$0.02$0.025,200 shs$0.00
09/17/2025$0.02$0.02$0.02$0.025,218 shs$0.00
09/16/2025$0.02$0.02
-0.49%
$0.02$0.025,218 shs$0.00
09/15/2025$0.02$0.02
+12.15%
$0.03$0.0235,647 shs$0.00
09/12/2025$0.02$0.02$0.02$0.0226,453 shs$0.00
09/11/2025$0.02$0.02
+0.56%
$0.02$0.0226,453 shs$0.00
09/10/2025$0.02$0.02$0.02$0.0212,309 shs$0.00
09/09/2025$0.02$0.02
-9.09%
$0.02$0.0212,309 shs$0.00
09/08/2025$0.02$0.02
+3.13%
$0.02$0.025,190 shs$0.00

This page (NASDAQ:BNAIW) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners