Free Trial

Burning Rock Biotech (BNR) Stock Chart & Stock Price History

Burning Rock Biotech logo
$9.12 -0.38 (-4.00%)
As of 12:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Burning Rock Biotech Stock Price Performance

The Burning Rock Biotech (BNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.20%, with a year-to-date return of 35.11%. In the past month, the stock has increased 9.95%, reflecting recent market activity.

As of the latest close, Burning Rock Biotech traded at $9.50 with a market cap of $102.22 million and volume of 28,254 shares. Five years ago, the stock traded at a split-adjusted price of $546.60, representing a 98.33% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 25,328 shares.

Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+9.95%
3 Month
Performance
+158.72%
Year-To-Date
Performance
+35.11%
1 Year
Performance
+143.20%
5 Year
Performance
-98.33%

BNR Stock Chart for Tuesday, October, 7, 2025

Burning Rock Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$9.14$9.50
+3.94%
$9.50$8.9128,254 shs$102.22 million
10/03/2025$9.01$9.14
+1.44%
$9.35$9.016,607 shs$98.35 million
10/02/2025$8.67$9.01
+3.92%
$9.77$8.2223,050 shs$96.95 million
10/01/2025$8.65$8.67
+0.23%
$8.84$8.664,605 shs$93.30 million
09/30/2025$9.42$8.65
-8.17%
$9.54$8.1023,932 shs$93.07 million
09/29/2025$9.32$9.42
+1.06%
$9.79$9.3848,578 shs$101.36 million
09/26/2025$9.11$9.32
+2.32%
$9.50$8.905,572 shs$100.29 million
09/25/2025$9.11$9.11$9.70$9.0044,923 shs$98.03 million
09/24/2025$9.18$9.11
-0.76%
$9.28$9.109,394 shs$98.02 million
09/23/2025$9.16$9.18
+0.22%
$9.50$8.9615,599 shs$98.78 million
09/22/2025$8.57$9.16
+6.93%
$9.30$8.5528,392 shs$98.57 million
09/19/2025$8.31$8.57
+3.14%
$8.63$8.4152,796 shs$92.18 million
09/18/2025$8.27$8.31
+0.42%
$8.59$8.279,907 shs$89.36 million
09/17/2025$8.49$8.27
-2.59%
$8.50$8.0214,263 shs$88.99 million
09/16/2025$8.71$8.49
-2.53%
$9.55$8.4046,194 shs$91.36 million
09/15/2025$8.49$8.71
+2.58%
$9.16$8.4028,546 shs$93.72 million
09/12/2025$8.84$8.49
-3.95%
$8.85$8.3024,345 shs$91.36 million
09/11/2025$8.87$8.84
-0.34%
$9.24$8.5051,905 shs$95.12 million
09/10/2025$9.34$8.87
-5.03%
$9.37$8.8515,021 shs$95.45 million
09/09/2025$9.06$9.34
+3.09%
$9.61$8.7816,669 shs$100.50 million
09/08/2025$8.30$9.06
+9.22%
$9.20$8.7975,636 shs$97.49 million

This page (NASDAQ:BNR) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners