Free Trial

Burning Rock Biotech (BNR) Stock Chart & Stock Price History

Burning Rock Biotech logo
$3.28 +0.05 (+1.55%)
Closing price 05/23/2025 03:52 PM Eastern
Extended Trading
$3.24 -0.04 (-1.22%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Burning Rock Biotech Stock Price Performance

The Burning Rock Biotech (BNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.67%, with a year-to-date return of -51.41%. In the past month, the stock has increased 15.49%, reflecting recent market activity.

As of the latest close, Burning Rock Biotech traded at $3.28 with a market cap of $35.30 million and volume of 21,939 shares. Five years ago, the stock traded at a split-adjusted price of $450.40, representing a 99.27% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 33,893 shares.

Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.71%
1 Month
Performance
+15.49%
3 Month
Performance
-48.43%
Year-To-Date
Performance
-51.41%
1 Year
Performance
-56.67%
5 Year
Performance
-99.27%

BNR Stock Chart for Sunday, May, 25, 2025

Burning Rock Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.33$3.28
-1.50%
$3.39$3.1021,939 shs$35.30 million
05/22/2025$3.10$3.33
+7.42%
$3.35$3.0022,450 shs$35.83 million
05/21/2025$2.91$3.10
+6.53%
$3.22$2.4947,578 shs$33.36 million
05/20/2025$2.72$2.91
+6.99%
$3.00$2.778,775 shs$31.32 million
05/19/2025$2.85$2.72
-4.56%
$2.85$2.6810,047 shs$29.27 million
05/16/2025$2.81$2.85
+1.42%
$3.05$2.7226,869 shs$29.20 million
05/15/2025$2.61$2.81
+7.66%
$2.98$2.6011,446 shs$28.79 million
05/14/2025$2.45$2.61
+6.53%
$2.71$2.26290,687 shs$26.74 million
05/13/2025$2.46$2.45
-0.41%
$2.71$2.4034,205 shs$25.10 million
05/12/2025$2.33$2.46
+5.58%
$2.60$2.3010,849 shs$25.20 million
05/09/2025$2.40$2.33
-2.92%
$2.45$2.3280,203 shs$23.87 million
05/08/2025$2.32$2.40
+3.45%
$2.78$2.32112,750 shs$24.59 million
05/07/2025$2.48$2.32
-6.45%
$2.52$2.30282,285 shs$23.77 million
05/06/2025$2.42$2.48
+2.48%
$2.78$2.39159,548 shs$25.41 million
05/05/2025$2.79$2.42
-13.26%
$2.75$2.18152,346 shs$24.79 million
05/02/2025$2.87$2.79
-2.79%
$2.92$2.7932,902 shs$28.58 million
05/01/2025$2.92$2.87
-1.71%
$3.09$2.8521,058 shs$29.40 million
04/30/2025$2.89$2.92
+1.04%
$3.18$2.9013,708 shs$29.91 million
04/29/2025$2.88$2.89
+0.35%
$3.04$2.8611,205 shs$29.61 million
04/28/2025$2.84$2.88
+1.41%
$2.90$2.888,972 shs$29.50 million
04/25/2025$2.94$2.84
-3.40%
$3.10$2.8419,963 shs$29.09 million
04/24/2025$2.94$2.94$3.48$2.9177,910 shs$30.12 million

This page (NASDAQ:BNR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners