Burning Rock Biotech (BNR) Stock Chart & Stock Price History $2.79 -0.08 (-2.75%) As of 05/2/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Burning Rock Biotech Stock Price Performance 5 Day Performance-3.46%1 Month Performance-27.81%3 Month Performance-58.36%6 Month Performance+2.95%Year-To-Date Performance-58.67%1 Year Performance-65.43% Receive BNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter. Email Address BNR Stock Chart for Sunday, May, 4, 2025 BNR Chart by TradingView Burning Rock Biotech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$2.87$2.79-2.79%$2.92$2.7932,902 shs$28.58 million05/01/2025$2.92$2.87-1.71%$3.09$2.8521,058 shs$29.40 million04/30/2025$2.89$2.92+1.04%$3.18$2.9013,708 shs$29.91 million04/29/2025$2.88$2.89+0.35%$3.04$2.8611,205 shs$29.61 million04/28/2025$2.84$2.88+1.41%$2.90$2.888,972 shs$29.50 million04/25/2025$2.94$2.84-3.40%$3.10$2.8419,963 shs$29.09 million04/24/2025$2.94$2.94$3.48$2.9177,910 shs$30.12 million04/23/2025$2.91$2.94+1.03%$3.27$2.9412,043 shs$30.12 million04/22/2025$2.88$2.91+1.04%$3.09$2.777,510 shs$29.81 million04/21/2025$2.80$2.88+2.86%$3.29$2.8323,972 shs$29.50 million Get the Latest News and Ratings for BNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$2.80$2.80$2.94$2.8011,668 shs$28.68 million04/17/2025$2.90$2.80-3.45%$2.94$2.8011,668 shs$28.68 million04/16/2025$2.94$2.90-1.36%$3.05$2.8514,194 shs$29.71 million04/15/2025$2.91$2.94+1.03%$3.61$2.9212,169 shs$30.12 million04/14/2025$3.01$2.91-3.32%$3.42$2.9116,307 shs$29.81 million04/11/2025$3.03$3.01-0.66%$3.05$3.007,018 shs$30.83 million04/10/2025$3.38$3.03-10.22%$3.40$3.0016,732 shs$31.04 million04/09/2025$3.57$3.38-5.44%$3.55$3.2320,205 shs$34.57 million04/09/2025$3.57$3.38-5.44%$3.55$3.2320,205 shs$34.57 million04/08/2025$3.78$3.57-5.46%$3.81$3.5611,508 shs$36.56 million04/08/2025$3.78$3.57-5.46%$3.81$3.5611,508 shs$36.56 million04/07/2025$3.87$3.78-2.33%$3.95$3.573,529 shs$38.67 million04/04/2025$3.95$3.87-2.15%$3.78$3.724,128 shs$39.59 million04/03/2025$4.27$3.95-7.49%$4.00$3.8972,989 shs$40.46 million Related Companies Sera Prognostics Stock Chart EUDA Health Stock Chart Quipt Home Medical Stock Chart Biodesix Stock Chart Basel Medical Group Stock Chart P3 Health Partners Stock Chart OpGen Stock Chart Concord Medical Services Stock Chart Enzo Biochem Stock Chart Marpai Stock Chart Receive BNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNR) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredAI Boom Takes a Shocking Turn…What 99% of Investors are Missing in AI I believe it could be worth a fortune in the near future, yet hardl...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burning Rock Biotech Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Burning Rock Biotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
