BOK Financial (BOKF) Stock Chart & Stock Price History $107.76 +3.11 (+2.97%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$107.78 +0.02 (+0.02%) As of 10/17/2025 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock BOK Financial Stock Price Performance The BOK Financial (BOKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.26%, with a year-to-date return of 1.23%. In the past month, the stock has decreased 4.71%, reflecting recent market activity. As of the latest close, BOK Financial traded at $107.76 with a market cap of $6.85 billion and volume of 268,952 shares. Five years ago, the stock traded at $56.06, representing a 92.22% increase over that period. At the time, it had a market cap of $3.94 billion and a volume of 109,709 shares. Receive BOKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.02%1 Month Performance-4.71%3 Month Performance+2.21%Year-To-Date Performance+1.23%1 Year Performance-5.26%5 Year Performance+92.22% BOKF Stock Chart for Saturday, October, 18, 2025 BOKF Chart by TradingView BOK Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$104.65$107.76+2.97%$107.97$105.01268,952 shs$6.85 billion10/16/2025$110.36$104.65-5.17%$110.20$103.87356,505 shs$6.66 billion10/15/2025$113.38$110.36-2.66%$114.32$109.57198,918 shs$7.02 billion10/14/2025$111.11$113.38+2.04%$114.29$110.23198,336 shs$7.21 billion10/13/2025$108.46$111.11+2.44%$111.36$109.66184,803 shs$7.07 billion10/10/2025$114.89$108.46-5.60%$115.96$108.44229,183 shs$6.90 billion10/09/2025$115.53$114.89-0.55%$116.80$114.07168,507 shs$7.31 billion10/08/2025$114.05$115.53+1.30%$117.42$114.45353,853 shs$7.35 billion10/07/2025$114.37$114.05-0.28%$115.56$113.50188,438 shs$7.25 billion10/06/2025$113.34$114.37+0.91%$115.62$112.84243,734 shs$7.28 billion Get the Latest News and Ratings for BOKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$111.61$113.34+1.55%$114.06$111.85279,236 shs$7.21 billion10/02/2025$111.34$111.61+0.24%$111.89$106.30176,496 shs$7.10 billion10/01/2025$111.44$111.34-0.09%$111.51$109.99173,243 shs$7.08 billion09/30/2025$111.46$111.44-0.02%$111.89$109.74150,484 shs$7.09 billion09/29/2025$112.84$111.46-1.22%$113.24$110.96152,695 shs$7.09 billion09/26/2025$112.68$112.84+0.14%$113.72$112.49149,849 shs$7.18 billion09/25/2025$112.02$112.68+0.59%$113.13$111.12223,250 shs$7.17 billion09/24/2025$110.75$112.02+1.15%$112.27$110.72208,821 shs$7.13 billion09/23/2025$111.10$110.75-0.32%$113.81$110.36169,056 shs$7.04 billion09/22/2025$111.40$111.10-0.27%$112.67$110.54270,340 shs$7.07 billion09/19/2025$113.09$111.40-1.49%$113.14$110.96316,770 shs$7.09 billion09/18/2025$110.12$113.09+2.70%$113.35$109.87188,245 shs$7.19 billion09/17/2025$109.12$110.12+0.92%$112.49$109.40263,340 shs$7.00 billion Related Companies ABCB Stock Price Chart CATY Stock Price Chart FFBC Stock Price Chart HWC Stock Price Chart ONB Stock Price Chart SFNC Stock Price Chart WTFC Stock Price Chart ASB Stock Price Chart FNB Stock Price Chart HOMB Stock Price Chart Receive BOKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOKF) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BOK Financial Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share BOK Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
