Free Trial

BOK Financial (BOKF) Stock Chart & Stock Price History

BOK Financial logo
$100.12 -0.02 (-0.01%)
As of 12:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BOK Financial Stock Price Performance

The BOK Financial (BOKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.45%, with a year-to-date return of -5.95%. In the past month, the stock has decreased 2.76%, reflecting recent market activity.

As of the latest close, BOK Financial traded at $100.13 with a market cap of $6.37 billion and volume of 339,636 shares. Five years ago, the stock traded at $56.83, representing a 76.17% increase over that period. At the time, it had a market cap of $3.87 billion and a volume of 111,764 shares.

Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
-2.76%
3 Month
Performance
+5.35%
Year-To-Date
Performance
-5.95%
1 Year
Performance
+4.45%
5 Year
Performance
+76.17%

BOKF Stock Chart for Tuesday, August, 5, 2025

BOK Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$98.57$100.13
+1.58%
$100.47$98.59339,636 shs$6.37 billion
08/01/2025$101.53$98.57
-2.92%
$101.13$97.40240,707 shs$6.33 billion
07/31/2025$103.69$101.53
-2.08%
$103.58$101.26202,909 shs$6.52 billion
07/30/2025$104.36$103.69
-0.64%
$105.19$102.97310,125 shs$6.66 billion
07/29/2025$104.79$104.36
-0.41%
$105.75$103.86169,066 shs$6.71 billion
07/28/2025$105.33$104.79
-0.51%
$105.78$104.08246,026 shs$6.73 billion
07/25/2025$106.17$105.33
-0.79%
$106.07$103.54277,460 shs$6.77 billion
07/24/2025$107.25$106.17
-1.01%
$107.31$105.76242,940 shs$6.82 billion
07/23/2025$105.76$107.25
+1.41%
$107.55$105.52465,698 shs$6.89 billion
07/22/2025$106.70$105.76
-0.88%
$107.17$104.38478,898 shs$6.80 billion
07/21/2025$105.43$106.70
+1.20%
$107.74$105.73425,258 shs$6.86 billion
07/18/2025$103.88$105.43
+1.49%
$105.66$103.70351,202 shs$6.77 billion
07/17/2025$101.14$103.88
+2.71%
$103.97$101.08189,547 shs$6.68 billion
07/16/2025$100.70$101.14
+0.44%
$103.11$99.18234,549 shs$6.50 billion
07/15/2025$104.77$100.70
-3.88%
$104.87$100.65194,317 shs$6.47 billion
07/14/2025$103.11$104.77
+1.61%
$104.88$102.31177,564 shs$6.73 billion
07/11/2025$104.45$103.11
-1.28%
$104.03$102.81168,145 shs$6.63 billion
07/10/2025$103.91$104.45
+0.52%
$105.32$102.89181,915 shs$6.71 billion
07/09/2025$103.91$103.91$104.54$103.03178,076 shs$6.68 billion
07/08/2025$101.58$103.91
+2.29%
$104.37$101.26346,899 shs$6.68 billion
07/07/2025$102.96$101.58
-1.34%
$103.78$101.38255,300 shs$6.53 billion
07/04/2025$102.96$102.96$103.94$100.50338,982 shs$6.62 billion

This page (NASDAQ:BOKF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners