Free Trial

BOK Financial (BOKF) Stock Chart & Stock Price History

BOK Financial logo
$93.54 -3.34 (-3.45%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$93.54 0.00 (0.00%)
As of 05/21/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOK Financial Stock Price Performance

The BOK Financial (BOKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.62%, with a year-to-date return of -12.13%. In the past month, the stock has increased 6.14%, reflecting recent market activity.

As of the latest close, BOK Financial traded at $93.54 with a market cap of $6.01 billion and volume of 134,347 shares. Five years ago, the stock traded at $48.61, representing a 92.43% increase over that period. At the time, it had a market cap of $3.47 billion and a volume of 219,900 shares.

Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.11%
1 Month
Performance
+6.14%
3 Month
Performance
-13.54%
Year-To-Date
Performance
-12.13%
1 Year
Performance
+0.62%
5 Year
Performance
+92.43%

BOKF Stock Chart for Thursday, May, 22, 2025

BOK Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$96.88$93.54
-3.45%
$96.48$93.47134,347 shs$6.01 billion
05/20/2025$97.76$96.88
-0.90%
$98.02$96.82163,035 shs$6.23 billion
05/19/2025$97.55$97.76
+0.22%
$97.91$96.14236,504 shs$6.28 billion
05/16/2025$97.35$97.55
+0.21%
$97.84$96.76167,393 shs$6.27 billion
05/15/2025$98.16$97.35
-0.83%
$98.41$96.96147,760 shs$6.26 billion
05/14/2025$98.56$98.16
-0.41%
$98.93$97.85179,396 shs$6.31 billion
05/13/2025$98.76$98.56
-0.20%
$99.28$98.17134,041 shs$6.33 billion
05/12/2025$95.35$98.76
+3.58%
$100.00$98.63134,386 shs$6.35 billion
05/09/2025$95.69$95.35
-0.36%
$95.81$95.03162,230 shs$6.13 billion
05/08/2025$93.85$95.69
+1.96%
$96.45$94.21208,204 shs$6.15 billion
05/07/2025$93.57$93.85
+0.30%
$95.17$93.46218,625 shs$6.03 billion
05/06/2025$95.03$93.57
-1.54%
$94.88$92.97228,453 shs$6.01 billion
05/05/2025$96.04$95.03
-1.05%
$96.62$92.26158,273 shs$6.10 billion
05/02/2025$93.69$96.04
+2.51%
$96.18$94.49182,352 shs$6.17 billion
05/01/2025$93.17$93.69
+0.56%
$95.03$92.59367,172 shs$6.02 billion
04/30/2025$94.00$93.17
-0.88%
$93.65$91.29324,384 shs$5.98 billion
04/29/2025$92.98$94.00
+1.10%
$94.45$91.65288,366 shs$6.04 billion
04/28/2025$92.00$92.98
+1.07%
$93.29$92.16334,147 shs$5.97 billion
04/25/2025$91.33$92.00
+0.73%
$92.69$90.51267,843 shs$5.91 billion
04/24/2025$89.35$91.33
+2.22%
$91.58$88.74237,298 shs$5.87 billion
04/23/2025$88.13$89.35
+1.38%
$92.15$88.11219,815 shs$5.74 billion
04/22/2025$89.65$88.13
-1.70%
$88.97$85.44251,436 shs$5.66 billion
04/21/2025$91.17$89.65
-1.67%
$91.67$89.36211,579 shs$5.76 billion

This page (NASDAQ:BOKF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners