Free Trial

BOK Financial (BOKF) Stock Chart & Stock Price History

BOK Financial logo
$114.05 -0.32 (-0.28%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$114.05 +0.00 (+0.00%)
As of 10/7/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOK Financial Stock Price Performance

The BOK Financial (BOKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.93%, with a year-to-date return of 7.14%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, BOK Financial traded at $114.05 with a market cap of $7.25 billion and volume of 188,438 shares. Five years ago, the stock traded at $57.90, representing a 96.98% increase over that period. At the time, it had a market cap of $4.07 billion and a volume of 145,453 shares.

Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+1.09%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+10.93%
5 Year
Performance
+96.98%

BOKF Stock Chart for Wednesday, October, 8, 2025

BOK Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$114.37$114.05
-0.28%
$115.56$113.50188,438 shs$7.25 billion
10/06/2025$113.34$114.37
+0.91%
$115.62$112.84243,734 shs$7.28 billion
10/03/2025$111.61$113.34
+1.55%
$114.06$111.85279,236 shs$7.21 billion
10/02/2025$111.34$111.61
+0.24%
$111.89$106.30176,496 shs$7.10 billion
10/01/2025$111.44$111.34
-0.09%
$111.51$109.99173,243 shs$7.08 billion
09/30/2025$111.46$111.44
-0.02%
$111.89$109.74150,484 shs$7.09 billion
09/29/2025$112.84$111.46
-1.22%
$113.24$110.96152,695 shs$7.09 billion
09/26/2025$112.68$112.84
+0.14%
$113.72$112.49149,849 shs$7.18 billion
09/25/2025$112.02$112.68
+0.59%
$113.13$111.12223,250 shs$7.17 billion
09/24/2025$110.75$112.02
+1.15%
$112.27$110.72208,821 shs$7.13 billion
09/23/2025$111.10$110.75
-0.32%
$113.81$110.36169,056 shs$7.04 billion
09/22/2025$111.40$111.10
-0.27%
$112.67$110.54270,340 shs$7.07 billion
09/19/2025$113.09$111.40
-1.49%
$113.14$110.96316,770 shs$7.09 billion
09/18/2025$110.12$113.09
+2.70%
$113.35$109.87188,245 shs$7.19 billion
09/17/2025$109.12$110.12
+0.92%
$112.49$109.40263,340 shs$7.00 billion
09/16/2025$110.08$109.12
-0.87%
$109.99$107.92252,809 shs$6.94 billion
09/15/2025$110.92$110.08
-0.76%
$111.38$109.52221,761 shs$7.00 billion
09/12/2025$111.24$110.92
-0.29%
$111.77$110.13198,172 shs$7.06 billion
09/11/2025$110.38$111.24
+0.78%
$111.70$109.89313,579 shs$7.08 billion
09/10/2025$110.58$110.38
-0.18%
$111.10$109.96243,156 shs$7.02 billion
09/09/2025$112.82$110.58
-1.99%
$113.32$110.54177,576 shs$7.03 billion
09/08/2025$112.82$112.82$113.27$111.27167,547 shs$7.18 billion

This page (NASDAQ:BOKF) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners