Free Trial

BOK Financial (BOKF) Stock Chart & Stock Price History

BOK Financial logo
$110.00 -0.43 (-0.38%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BOK Financial Stock Price Performance

The BOK Financial (BOKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.88%, with a year-to-date return of 3.34%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, BOK Financial traded at $110.43 with a market cap of $7.02 billion and volume of 197,127 shares. Five years ago, the stock traded at $57.67, representing a 90.75% increase over that period. At the time, it had a market cap of $3.85 billion and a volume of 197,232 shares.

Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.14%
1 Month
Performance
+4.44%
3 Month
Performance
+18.41%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+4.88%
5 Year
Performance
+90.75%

BOKF Stock Chart for Monday, August, 25, 2025

BOK Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$105.65$110.43
+4.52%
$110.88$104.92197,127 shs$7.02 billion
08/21/2025$105.63$105.65
+0.02%
$106.23$103.32170,925 shs$6.72 billion
08/20/2025$105.14$105.63
+0.47%
$105.91$104.77127,506 shs$6.72 billion
08/19/2025$105.56$105.14
-0.40%
$106.27$104.89127,007 shs$6.69 billion
08/18/2025$104.31$105.56
+1.20%
$105.56$104.06141,993 shs$6.71 billion
08/15/2025$106.06$104.31
-1.65%
$106.57$104.27261,119 shs$6.64 billion
08/14/2025$105.41$106.06
+0.62%
$106.19$103.93129,810 shs$6.75 billion
08/13/2025$104.45$105.41
+0.92%
$105.47$103.46219,158 shs$6.71 billion
08/12/2025$100.74$104.45
+3.68%
$104.57$101.31162,770 shs$6.64 billion
08/11/2025$101.28$100.74
-0.53%
$101.94$100.41115,380 shs$6.41 billion
08/08/2025$100.29$101.28
+0.99%
$101.66$99.88133,366 shs$6.44 billion
08/07/2025$101.11$100.29
-0.81%
$102.19$100.12178,264 shs$6.38 billion
08/06/2025$101.51$101.11
-0.39%
$102.96$100.77242,056 shs$6.43 billion
08/05/2025$100.13$101.51
+1.38%
$101.59$98.86232,385 shs$6.46 billion
08/04/2025$98.57$100.13
+1.58%
$100.47$98.59339,636 shs$6.37 billion
08/01/2025$101.53$98.57
-2.92%
$101.13$97.40240,707 shs$6.33 billion
07/31/2025$103.69$101.53
-2.08%
$103.58$101.26202,909 shs$6.52 billion
07/30/2025$104.36$103.69
-0.64%
$105.19$102.97310,125 shs$6.66 billion
07/29/2025$104.79$104.36
-0.41%
$105.75$103.86169,066 shs$6.71 billion
07/28/2025$105.33$104.79
-0.51%
$105.78$104.08246,026 shs$6.73 billion
07/25/2025$106.17$105.33
-0.79%
$106.07$103.54277,460 shs$6.77 billion
07/24/2025$107.25$106.17
-1.01%
$107.31$105.76242,940 shs$6.82 billion

This page (NASDAQ:BOKF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners