Free Trial

BOK Financial (BOKF) Stock Chart & Stock Price History

BOK Financial logo
$93.69 +0.52 (+0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$93.71 +0.02 (+0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOK Financial Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-8.37%
3 Month
Performance
-14.45%
6 Month
Performance
-10.41%
Year-To-Date
Performance
-11.26%
1 Year
Performance
+4.68%
Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter.

BOKF Stock Chart for Thursday, May, 1, 2025

BOK Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$94.00$93.17
-0.88%
$93.65$91.29324,384 shs$5.98 billion
04/29/2025$92.98$94.00
+1.10%
$94.45$91.65288,366 shs$6.04 billion
04/28/2025$92.00$92.98
+1.07%
$93.29$92.16334,147 shs$5.97 billion
04/25/2025$91.33$92.00
+0.73%
$92.69$90.51267,843 shs$5.91 billion
04/24/2025$89.35$91.33
+2.22%
$91.58$88.74237,298 shs$5.87 billion
04/23/2025$88.13$89.35
+1.38%
$92.15$88.11219,815 shs$5.74 billion
04/22/2025$89.65$88.13
-1.70%
$88.97$85.44251,436 shs$5.66 billion
04/21/2025$91.17$89.65
-1.67%
$91.67$89.36211,579 shs$5.76 billion
04/18/2025$91.17$91.17$91.81$90.59213,518 shs$5.86 billion
04/17/2025$90.81$91.17
+0.40%
$91.81$90.59213,518 shs$5.86 billion
04/16/2025$91.18$90.81
-0.41%
$92.00$89.76243,591 shs$5.83 billion
04/15/2025$88.87$91.18
+2.60%
$91.80$89.05296,116 shs$5.86 billion
04/14/2025$87.86$88.87
+1.15%
$89.62$87.39344,424 shs$5.71 billion
04/11/2025$88.13$87.86
-0.31%
$88.67$85.51231,760 shs$5.64 billion
04/10/2025$92.22$88.13
-4.44%
$90.40$85.08439,705 shs$5.66 billion
04/09/2025$89.07$92.22
+3.54%
$93.65$85.87638,680 shs$5.92 billion
04/09/2025$89.07$92.22
+3.54%
$93.65$85.87638,680 shs$5.92 billion
04/08/2025$88.76$89.07
+0.35%
$93.10$87.67176,240 shs$5.72 billion
04/08/2025$88.76$89.07
+0.35%
$93.10$87.67176,240 shs$5.72 billion
04/07/2025$89.91$88.76
-1.28%
$94.00$86.06158,598 shs$5.70 billion
04/04/2025$94.30$89.91
-4.66%
$91.99$87.26195,589 shs$5.77 billion
04/03/2025$103.42$94.30
-8.82%
$99.99$94.27174,278 shs$6.06 billion
04/02/2025$103.09$103.42
+0.32%
$103.57$101.90125,661 shs$6.64 billion
04/01/2025$104.15$103.09
-1.02%
$104.15$101.93146,453 shs$6.62 billion
03/31/2025$103.64$104.15
+0.49%
$104.24$102.37123,206 shs$6.69 billion

This page (NASDAQ:BOKF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners