Free Trial
→ $3,600 gold is nice ... but here’s what most gold bugs are missing (From Weiss Ratings) (Ad)tc pixel Free BOKF Stock Alerts

BOK Financial (BOKF) Stock Chart & Stock Price History

BOK Financial logo
$109.12 -0.96 (-0.87%)
Closing price 04:00 PM Eastern
Extended Trading
$109.19 +0.07 (+0.06%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BOK Financial Stock Price Performance

The BOK Financial (BOKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.47%, with a year-to-date return of 2.51%. In the past month, the stock has increased 4.61%, reflecting recent market activity.

As of the latest close, BOK Financial traded at $110.08 with a market cap of $7.00 billion and volume of 221,761 shares. Five years ago, the stock traded at $54.05, representing a 101.89% increase over that period. At the time, it had a market cap of $3.80 billion and a volume of 154,503 shares.

Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
+4.61%
3 Month
Performance
+17.57%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+4.47%
5 Year
Performance
+101.89%

BOKF Stock Chart for Tuesday, September, 16, 2025

BOKF Chart by TradingView

BOK Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$110.08$109.12
-0.87%		$109.99$107.92252,809 shs$6.94 billion
09/15/2025$110.92$110.08
-0.76%		$111.38$109.52221,761 shs$7.00 billion
09/12/2025$111.24$110.92
-0.29%		$111.77$110.13198,172 shs$7.06 billion
09/11/2025$110.38$111.24
+0.78%		$111.70$109.89313,579 shs$7.08 billion
09/10/2025$110.58$110.38
-0.18%		$111.10$109.96243,156 shs$7.02 billion
09/09/2025$112.82$110.58
-1.99%		$113.32$110.54177,576 shs$7.03 billion
09/08/2025$112.82$112.82$113.27$111.27167,547 shs$7.18 billion
09/05/2025$113.00$112.82
-0.16%		$114.17$111.39246,834 shs$7.18 billion
09/04/2025$112.06$113.00
+0.84%		$113.27$112.32213,585 shs$7.19 billion
09/03/2025$111.42$112.06
+0.57%		$112.63$110.60148,686 shs$7.13 billion
09/02/2025$111.41$111.42
+0.01%		$111.52$109.91167,660 shs$7.09 billion
09/01/2025$111.41$111.41$112.67$111.20141,975 shs$7.09 billion
08/29/2025$111.73$111.41
-0.29%		$112.67$111.20141,975 shs$7.09 billion
08/28/2025$112.40$111.73
-0.60%		$112.95$111.12180,526 shs$7.11 billion
08/27/2025$111.37$112.40
+0.92%		$112.97$109.16182,012 shs$7.15 billion
08/26/2025$110.26$111.37
+1.01%		$112.26$110.00241,870 shs$7.08 billion
08/25/2025$110.43$110.26
-0.15%		$110.60$107.84218,477 shs$7.01 billion
08/22/2025$105.65$110.43
+4.52%		$110.88$104.92197,127 shs$7.02 billion
08/21/2025$105.63$105.65
+0.02%		$106.23$103.32170,925 shs$6.72 billion
08/20/2025$105.14$105.63
+0.47%		$105.91$104.77127,506 shs$6.72 billion
08/19/2025$105.56$105.14
-0.40%		$106.27$104.89127,007 shs$6.69 billion
08/18/2025$104.31$105.56
+1.20%		$105.56$104.06141,993 shs$6.71 billion
08/15/2025$106.06$104.31
-1.65%		$106.57$104.27261,119 shs$6.64 billion
Related Companies

This page (NASDAQ:BOKF) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Fanatics Hit $31B-Is This Nasdaq Next?
Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...
i2i Marketing Group, LLC | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
OpenAI’s new $300 billion deal
OpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...
Porter & Company | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel