Free Trial

B.O.S. Better Online Solutions (BOSC) Stock Chart & Stock Price History

B.O.S. Better Online Solutions logo
$4.87 -0.04 (-0.81%)
Closing price 03:59 PM Eastern
Extended Trading
$5.03 +0.16 (+3.29%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B.O.S. Better Online Solutions Stock Price Performance

The B.O.S. Better Online Solutions (BOSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.45%, with a year-to-date return of 47.58%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, B.O.S. Better Online Solutions traded at $4.91 with a market cap of $29.09 million and volume of 64,097 shares. Five years ago, the stock traded at $3.08, representing a 58.12% increase over that period. At the time, it had a market cap of $13.55 million and a volume of 51,706 shares.

Receive BOSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.O.S. Better Online Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
-2.60%
3 Month
Performance
+33.06%
Year-To-Date
Performance
+47.58%
1 Year
Performance
+76.45%
5 Year
Performance
+58.12%

BOSC Stock Chart for Tuesday, August, 5, 2025

B.O.S. Better Online Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$4.91$4.87
-0.81%
$5.02$4.8029,240 shs$28.83 million
08/04/2025$4.87$4.91
+0.82%
$4.96$4.7564,097 shs$29.09 million
08/01/2025$4.90$4.87
-0.61%
$4.98$4.7556,805 shs$28.83 million
07/31/2025$4.91$4.90
-0.20%
$5.07$4.8645,697 shs$29.03 million
07/30/2025$4.98$4.91
-1.41%
$5.00$4.8422,536 shs$29.07 million
07/29/2025$4.98$4.98$5.10$4.9473,932 shs$29.48 million
07/28/2025$5.03$4.98
-0.99%
$5.04$4.9432,478 shs$29.50 million
07/25/2025$4.98$5.03
+1.00%
$5.07$4.94123,269 shs$29.80 million
07/24/2025$5.03$4.98
-0.99%
$5.05$4.8883,359 shs$29.48 million
07/23/2025$4.98$5.03
+1.00%
$5.08$4.9272,662 shs$29.78 million
07/22/2025$5.01$4.98
-0.60%
$5.08$4.70194,957 shs$29.50 million
07/21/2025$5.20$5.01
-3.65%
$5.35$4.94100,857 shs$29.66 million
07/18/2025$5.05$5.20
+2.97%
$5.37$4.75168,587 shs$30.78 million
07/17/2025$5.16$5.05
-2.13%
$5.18$4.9996,422 shs$29.90 million
07/16/2025$4.92$5.16
+4.88%
$5.18$4.93209,416 shs$30.57 million
07/15/2025$4.95$4.92
-0.61%
$5.00$4.8584,340 shs$29.13 million
07/14/2025$5.00$4.95
-1.00%
$5.09$4.90119,417 shs$29.30 million
07/11/2025$4.93$5.00
+1.42%
$5.06$4.81294,250 shs$29.60 million
07/10/2025$5.04$4.93
-2.18%
$5.11$4.8932,970 shs$29.19 million
07/09/2025$5.11$5.04
-1.37%
$5.10$4.9289,532 shs$30.24 million
07/08/2025$4.97$5.11
+2.82%
$5.20$4.98124,230 shs$30.25 million
07/07/2025$5.00$4.97
-0.60%
$5.10$4.94121,097 shs$29.42 million
07/04/2025$5.00$5.00$5.02$4.9324,417 shs$29.60 million

This page (NASDAQ:BOSC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners