B.O.S. Better Online Solutions (BOSC) Stock Chart & Stock Price History $4.99 -0.03 (-0.70%) As of 07/3/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock B.O.S. Better Online Solutions Stock Price Performance The B.O.S. Better Online Solutions (BOSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.93%, with a year-to-date return of 51.52%. In the past month, the stock has increased 7.99%, reflecting recent market activity. As of the latest close, B.O.S. Better Online Solutions traded at $5.00 with a market cap of $29.60 million and volume of 24,417 shares. Five years ago, the stock traded at $2.78, representing a 79.86% increase over that period. At the time, it had a market cap of $12.39 million and a volume of 6,300 shares. Receive BOSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B.O.S. Better Online Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.88%1 Month Performance+7.99%3 Month Performance+38.70%Year-To-Date Performance+51.52%1 Year Performance+77.93%5 Year Performance+79.86% BOSC Stock Chart for Friday, July, 4, 2025 BOSC Chart by TradingView B.O.S. Better Online Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$5.00$5.00$5.02$4.9324,417 shs$29.60 million07/03/2025$5.02$5.00-0.40%$5.02$4.9324,417 shs$29.60 million07/02/2025$4.95$5.02+1.41%$5.05$4.8833,002 shs$29.72 million07/01/2025$4.85$4.95+2.06%$5.10$4.66346,027 shs$29.30 million06/30/2025$4.86$4.85-0.21%$4.94$4.7534,466 shs$28.73 million06/27/2025$4.82$4.86+0.83%$4.94$4.7742,751 shs$28.77 million06/26/2025$5.02$4.82-3.98%$5.04$4.73213,875 shs$28.53 million06/25/2025$4.98$5.02+0.80%$5.11$4.9748,068 shs$29.72 million06/24/2025$5.06$4.98-1.58%$5.08$4.9165,550 shs$29.48 million06/23/2025$4.79$5.06+5.64%$5.12$4.79309,709 shs$29.96 million Get the Latest News and Ratings for BOSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B.O.S. Better Online Solutions and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$4.94$4.79-3.04%$5.00$4.7569,433 shs$28.36 million06/19/2025$4.94$4.94$5.10$4.63235,122 shs$29.25 million06/18/2025$4.83$4.94+2.28%$5.10$4.63235,122 shs$29.25 million06/17/2025$4.80$4.83+0.63%$5.10$4.78209,647 shs$28.61 million06/16/2025$4.61$4.80+4.12%$5.08$4.77180,426 shs$28.44 million06/13/2025$4.47$4.61+3.13%$4.65$4.4186,263 shs$27.31 million06/12/2025$4.46$4.47+0.22%$4.58$4.44126,523 shs$26.48 million06/11/2025$4.61$4.46-3.25%$4.75$4.41232,078 shs$26.42 million06/10/2025$4.53$4.61+1.77%$4.68$4.5336,542 shs$27.31 million06/09/2025$4.50$4.53+0.67%$4.60$4.3864,789 shs$26.84 million06/06/2025$4.58$4.50-1.75%$4.67$4.4854,193 shs$26.66 million06/05/2025$4.63$4.58-1.08%$4.80$4.55146,117 shs$27.13 million06/04/2025$4.89$4.63-5.32%$4.95$4.63198,384 shs$27.43 million06/03/2025$4.72$4.89+3.60%$4.94$4.68135,567 shs$28.97 million Related Companies MKFG Stock Price Chart SILC Stock Price Chart OSS Stock Price Chart INVE Stock Price Chart ALOT Stock Price Chart QMCO Stock Price Chart LINK Stock Price Chart INTZ Stock Price Chart FOXX Stock Price Chart ZEPP Stock Price Chart Receive BOSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B.O.S. Better Online Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOSC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B.O.S. Better Online Solutions Please log in to your account or sign up in order to add this asset to your watchlist. Share B.O.S. Better Online Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
