Free Trial

B.O.S. Better Online Solutions (BOSC) Stock Chart & Stock Price History

B.O.S. Better Online Solutions logo
$3.92 -0.05 (-1.14%)
As of 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

B.O.S. Better Online Solutions Stock Price Performance

The B.O.S. Better Online Solutions (BOSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.99%, with a year-to-date return of 18.64%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, B.O.S. Better Online Solutions traded at $3.96 with a market cap of $23.46 million and volume of 23,804 shares. Five years ago, the stock traded at $1.92, representing a 103.48% increase over that period. At the time, it had a market cap of $7.71 million and a volume of 26,500 shares.

Receive BOSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.O.S. Better Online Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+7.55%
3 Month
Performance
-3.81%
Year-To-Date
Performance
+18.64%
1 Year
Performance
+44.99%
5 Year
Performance
+103.48%

BOSC Stock Chart for Thursday, May, 22, 2025

B.O.S. Better Online Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.05$3.96
-2.22%
$4.07$3.8423,804 shs$23.46 million
05/20/2025$3.93$4.05
+3.05%
$4.09$3.93202,992 shs$23.99 million
05/19/2025$3.90$3.93
+0.77%
$3.99$3.6326,571 shs$23.28 million
05/16/2025$3.80$3.90
+2.63%
$3.94$3.79107,330 shs$23.10 million
05/15/2025$3.97$3.80
-4.28%
$3.97$3.7081,096 shs$22.51 million
05/14/2025$3.99$3.97
-0.50%
$4.04$3.8799,945 shs$23.52 million
05/13/2025$3.97$3.99
+0.50%
$3.99$3.8491,654 shs$23.64 million
05/12/2025$3.87$3.97
+2.58%
$3.98$3.8565,267 shs$23.52 million
05/09/2025$3.84$3.87
+0.78%
$3.90$3.8080,881 shs$22.93 million
05/08/2025$3.75$3.84
+2.40%
$3.87$3.62204,759 shs$22.75 million
05/07/2025$3.77$3.75
-0.53%
$3.85$3.7133,486 shs$22.22 million
05/06/2025$3.66$3.77
+3.01%
$3.82$3.5378,865 shs$22.33 million
05/05/2025$3.66$3.66$3.82$3.6345,177 shs$21.68 million
05/02/2025$3.64$3.66
+0.55%
$3.86$3.6453,087 shs$21.68 million
05/01/2025$3.60$3.64
+1.25%
$3.70$3.5566,789 shs$21.56 million
04/30/2025$3.64$3.60
-1.24%
$3.70$3.70871 shs$21.30 million
04/29/2025$3.61$3.64
+0.83%
$3.67$3.5714,749 shs$21.56 million
04/28/2025$3.70$3.61
-2.46%
$3.67$3.5219,847 shs$21.39 million
04/25/2025$3.70$3.70
+0.03%
$3.75$3.691,988 shs$21.93 million
04/24/2025$3.67$3.70
+0.82%
$3.72$3.5914,355 shs$21.92 million
04/23/2025$3.64$3.67
+0.82%
$3.74$3.5633,611 shs$21.74 million
04/22/2025$3.59$3.64
+1.39%
$3.70$3.5721,915 shs$21.56 million
04/21/2025$3.63$3.59
-0.99%
$3.64$3.562,967 shs$21.27 million

This page (NASDAQ:BOSC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners