Free Trial

B.O.S. Better Online Solutions (BOSC) Stock Chart & Stock Price History

B.O.S. Better Online Solutions logo
$3.66 -0.04 (-0.95%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

B.O.S. Better Online Solutions Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-3.68%
3 Month
Performance
-1.48%
6 Month
Performance
+25.51%
Year-To-Date
Performance
+11.06%
1 Year
Performance
+31.36%
Receive BOSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.O.S. Better Online Solutions and its competitors with MarketBeat's FREE daily newsletter.

BOSC Stock Chart for Thursday, May, 1, 2025

B.O.S. Better Online Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.64$3.60
-1.24%
$3.70$3.70871 shs$21.30 million
04/29/2025$3.61$3.64
+0.83%
$3.67$3.5714,749 shs$21.56 million
04/28/2025$3.70$3.61
-2.46%
$3.67$3.5219,847 shs$21.39 million
04/25/2025$3.70$3.70
+0.03%
$3.75$3.691,988 shs$21.93 million
04/24/2025$3.67$3.70
+0.82%
$3.72$3.5914,355 shs$21.92 million
04/23/2025$3.64$3.67
+0.82%
$3.74$3.5633,611 shs$21.74 million
04/22/2025$3.59$3.64
+1.39%
$3.70$3.5721,915 shs$21.56 million
04/21/2025$3.63$3.59
-0.99%
$3.64$3.562,967 shs$21.27 million
04/18/2025$3.63$3.63$3.66$3.568,353 shs$21.48 million
04/17/2025$3.62$3.63
+0.17%
$3.66$3.568,353 shs$21.48 million
04/16/2025$3.63$3.62
-0.28%
$3.67$3.5159,670 shs$21.45 million
04/15/2025$3.69$3.63
-1.63%
$3.66$3.4963,374 shs$21.50 million
04/14/2025$3.64$3.69
+1.35%
$3.74$3.4314,673 shs$21.86 million
04/11/2025$3.64$3.64
+0.05%
$3.72$3.5136,149 shs$21.57 million
04/10/2025$3.59$3.64
+1.36%
$3.72$3.584,913 shs$21.56 million
04/09/2025$3.44$3.59
+4.36%
$3.60$3.4410,630 shs$21.27 million
04/09/2025$3.44$3.59
+4.36%
$3.60$3.4410,630 shs$21.27 million
04/08/2025$3.46$3.44
-0.58%
$3.71$3.3627,493 shs$20.38 million
04/08/2025$3.46$3.44
-0.58%
$3.71$3.3627,493 shs$20.38 million
04/07/2025$3.61$3.46
-4.02%
$3.58$3.3031,046 shs$19.93 million
04/04/2025$3.67$3.61
-1.77%
$3.70$3.5258,067 shs$20.77 million
04/03/2025$3.83$3.67
-4.18%
$3.81$3.665,985 shs$21.14 million
04/02/2025$3.81$3.83
+0.66%
$3.83$3.717,706 shs$22.07 million
04/01/2025$3.78$3.81
+0.66%
$3.82$3.776,740 shs$21.92 million
03/31/2025$3.92$3.78
-3.57%
$4.02$3.7722,248 shs$21.78 million

This page (NASDAQ:BOSC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners