Free Trial

Bowen Acquisition (BOWNR) Stock Chart & Stock Price History

$0.21 +0.01 (+4.00%)
Closing price 05/2/2025 03:34 PM Eastern
Extended Trading
$0.21 +0.01 (+2.88%)
As of 05/2/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bowen Acquisition Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-29.49%
3 Month
Performance
-3.21%
6 Month
Performance
-8.77%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+89.09%
Receive BOWNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BOWNR Stock Chart for Saturday, May, 3, 2025

Bowen Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.22$0.21
-4.15%
$0.21$0.2147,854 shs$0.00
05/01/2025$0.21$0.22
+1.26%
$0.21$0.2025,117 shs$0.00
04/30/2025$0.22$0.21
-2.15%
$0.22$0.2120,936 shs$0.00
04/29/2025$0.23$0.22
-6.41%
$0.22$0.223,201 shs$0.00
04/28/2025$0.23$0.23
+1.74%
$0.22$0.2238,365 shs$0.00
04/25/2025$0.20$0.23
+14.43%
$0.22$0.22519 shs$0.00
04/24/2025$0.21$0.20
-4.19%
$0.23$0.1939,547 shs$0.00
04/23/2025$0.18$0.21
+16.17%
$0.26$0.19217,476 shs$0.00
04/22/2025$0.18$0.18
-2.01%
$0.21$0.17255,028 shs$0.00
04/21/2025$0.18$0.18
+2.39%
$0.19$0.1077,101 shs$0.00
04/18/2025$0.18$0.18$0.20$0.1870,472 shs$0.00
04/17/2025$0.18$0.18$0.20$0.1870,472 shs$0.00
04/16/2025$0.18$0.18$0.20$0.186,667 shs$0.00
04/15/2025$0.20$0.18
-9.18%
$0.20$0.175,547 shs$0.00
04/14/2025$0.26$0.20
-23.77%
$0.27$0.09127,671 shs$0.00
04/11/2025$0.26$0.26$0.26$0.2663,400 shs$0.00
04/10/2025$0.25$0.26
+3.59%
$0.26$0.2663,400 shs$0.00
04/09/2025$0.29$0.25
-14.63%
$0.29$0.264,200 shs$0.00
04/09/2025$0.29$0.25
-14.63%
$0.29$0.264,200 shs$0.00
04/08/2025$0.30$0.29
-0.68%
$0.29$0.29520 shs$0.00
04/08/2025$0.30$0.29
-0.68%
$0.29$0.29520 shs$0.00
04/07/2025$0.28$0.30
+4.23%
$0.30$0.2936,085 shs$0.00
04/04/2025$0.30$0.28
-3.73%
$0.30$0.303,235 shs$0.00
04/03/2025$0.27$0.30
+9.26%
$0.30$0.2823,360 shs$0.00
04/02/2025$0.26$0.27
+5.88%
$0.29$0.2615,193 shs$0.00

This page (NASDAQ:BOWNR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners