Free Trial

Bowen Acquisition (BOWNR) Stock Chart & Stock Price History

$0.26 +0.02 (+8.33%)
As of 05/23/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bowen Acquisition Stock Price Performance

The Bowen Acquisition (BOWNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.09%, with a year-to-date return of 30.00%. In the past month, the stock has increased 29.35%, reflecting recent market activity.

As of the latest close, Bowen Acquisition traded at $0.26 with a market cap of and volume of 0 shares.

Receive BOWNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.82%
1 Month
Performance
+29.35%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+30.00%
1 Year
Performance
N/A

BOWNR Stock Chart for Saturday, May, 24, 2025

Bowen Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.24$0.24$0.25$0.242,100 shs$0.00
05/21/2025$0.24$0.24
-0.42%
$0.25$0.242,105 shs$0.00
05/20/2025$0.25$0.24
-2.73%
$0.25$0.242,800 shs$0.00
05/19/2025$0.22$0.25
+12.19%
$0.25$0.2320,100 shs$0.00
05/16/2025$0.20$0.22
+11.73%
$0.24$0.224,688 shs$0.00
05/15/2025$0.21$0.20
-4.85%
$0.23$0.201,100 shs$0.00
05/14/2025$0.19$0.21
+10.46%
$0.24$0.212,500 shs$0.00
05/13/2025$0.19$0.19
-3.87%
$0.20$0.1960,831 shs$0.00
05/12/2025$0.19$0.19$0.21$0.1955,200 shs$0.00
05/09/2025$0.21$0.19
-5.37%
$0.21$0.1955,277 shs$0.00
05/07/2025$0.21$0.21$0.23$0.211,800 shs$0.00
05/06/2025$0.21$0.21$0.23$0.211,883 shs$0.00
05/05/2025$0.21$0.21
-1.44%
$0.23$0.211,883 shs$0.00
05/02/2025$0.22$0.21
-4.15%
$0.21$0.2147,854 shs$0.00
05/01/2025$0.21$0.22
+1.26%
$0.21$0.2025,117 shs$0.00
04/30/2025$0.22$0.21
-2.15%
$0.22$0.2120,936 shs$0.00
04/29/2025$0.23$0.22
-6.41%
$0.22$0.223,201 shs$0.00
04/28/2025$0.23$0.23
+1.74%
$0.22$0.2238,365 shs$0.00
04/25/2025$0.20$0.23
+14.43%
$0.22$0.22519 shs$0.00
04/24/2025$0.21$0.20
-4.19%
$0.23$0.1939,547 shs$0.00
04/23/2025$0.18$0.21
+16.17%
$0.26$0.19217,476 shs$0.00

This page (NASDAQ:BOWNR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners