Free Trial

Bowen Acquisition (BOWNU) Stock Chart & Stock Price History

Bowen Acquisition logo
$9.90 -1.13 (-10.24%)
As of 05/2/2025 02:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bowen Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+134.04%
6 Month
Performance
N/A
Year-To-Date
Performance
-10.08%
1 Year
Performance
N/A
Receive BOWNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BOWNU Stock Chart for Monday, May, 5, 2025

Bowen Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.90$9.90$9.96$9.93700 shs$0.00
05/01/2025$9.90$9.90$9.96$9.93700 shs$0.00
04/30/2025$9.90$9.90$9.96$9.93700 shs$0.00
04/29/2025$9.90$9.90$9.96$9.93704 shs$0.00
04/28/2025$9.90$9.90$9.96$9.93704 shs$0.00
04/25/2025$9.90$9.90$9.96$9.93704 shs$0.00
04/24/2025$9.90$9.90$11.03$11.03203 shs$0.00
04/23/2025$13.07$9.90
-24.25%
$15.36$8.984,217 shs$0.00
04/22/2025$9.18$13.07
+42.37%
$13.07$9.552,859 shs$0.00
04/21/2025$7.05$9.18
+30.21%
$9.18$9.18119 shs$0.00
04/18/2025$7.05$7.05$8.80$7.75934 shs$0.00
04/17/2025$7.05$7.05$8.80$7.75934 shs$0.00
04/16/2025$7.05$7.05$7.69$6.90600 shs$0.00
04/15/2025$7.05$7.05$7.69$6.90600 shs$0.00
04/14/2025$7.05$7.05$7.69$6.90600 shs$0.00
04/11/2025$7.05$7.05$7.69$6.90600 shs$0.00
04/09/2025$6.98$6.98$7.69$6.90600 shs$0.00
04/09/2025$6.98$6.98$7.69$6.90600 shs$0.00
04/08/2025$6.98$6.98$7.69$6.90666 shs$0.00
04/08/2025$6.98$6.98$7.69$6.90666 shs$0.00
04/07/2025$6.98$6.98
+0.00%
$7.69$6.90666 shs$0.00
04/04/2025$6.98$6.98$7.67$6.98900 shs$0.00

This page (NASDAQ:BOWNU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners