Boxlight (BOXL) Stock Chart & Stock Price History $2.23 +0.03 (+1.36%) Closing price 10/7/2025 04:00 PM EasternExtended Trading$2.19 -0.04 (-1.79%) As of 10/7/2025 07:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Boxlight Stock Price Performance The Boxlight (BOXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 16.88%. In the past month, the stock has increased 32.74%, reflecting recent market activity. As of the latest close, Boxlight traded at $2.23 with a market cap of $5.93 million and volume of 178,031 shares. Five years ago, the stock traded at a split-adjusted price of $74.40, representing a 97.00% decrease over that period. At the time, it had a market cap of $94.53 million and a volume of 66,132 shares. Receive BOXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.46%1 Month Performance+32.74%3 Month Performance+7.21%Year-To-Date Performance+16.88%1 Year Performance0.00%5 Year Performance-97.00% BOXL Stock Chart for Wednesday, October, 8, 2025 BOXL Chart by TradingView Boxlight Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$2.20$2.23+1.36%$2.30$2.20178,031 shs$5.93 million10/06/2025$2.31$2.20-4.76%$2.31$1.96651,627 shs$5.85 million10/03/2025$2.31$2.31$2.39$2.25435,524 shs$6.15 million10/02/2025$2.39$2.31-3.35%$2.69$2.31624,880 shs$6.15 million10/01/2025$2.41$2.39-0.83%$2.48$2.36189,379 shs$6.35 million09/30/2025$2.45$2.41-1.63%$2.51$2.32398,085 shs$6.41 million09/29/2025$2.61$2.45-6.13%$2.68$2.42440,508 shs$6.52 million09/26/2025$2.54$2.61+2.76%$2.78$2.54857,882 shs$6.94 million09/25/2025$2.93$2.54-13.31%$2.96$2.451.02 million shs$6.76 million09/24/2025$2.86$2.93+2.45%$3.08$2.521.94 million shs$7.79 million Get the Latest News and Ratings for BOXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$4.77$2.86-40.04%$3.58$2.755.08 million shs$7.61 million09/22/2025$1.56$4.77+205.77%$10.15$4.56218.36 million shs$12.69 million09/19/2025$1.53$1.56+1.96%$1.63$1.46437,304 shs$4.15 million09/18/2025$1.65$1.53-7.27%$1.69$1.40947,137 shs$4.07 million09/17/2025$2.52$1.65-34.52%$1.99$1.642.11 million shs$4.39 million09/16/2025$1.73$2.52+45.66%$3.25$1.7243.15 million shs$6.70 million09/15/2025$1.82$1.73-4.94%$1.80$1.7310,605 shs$4.84 million09/12/2025$1.76$1.82+3.70%$1.84$1.758,254 shs$4.64 million09/11/2025$1.71$1.76+2.63%$1.76$1.736,149 shs$4.67 million09/10/2025$1.72$1.71-0.58%$1.75$1.712,189 shs$4.55 million09/09/2025$1.68$1.72+2.38%$1.73$1.683,467 shs$4.57 million09/08/2025$1.69$1.68-0.59%$1.70$1.635,326 shs$4.47 million Related Companies fuboTV Stock Price Chart Autozi Internet Technology (Global) Stock Price Chart Skillful Craftsman Education Technology Stock Price Chart Dolphin Digital Media Stock Price Chart Kuke Music Stock Price Chart Visionary Stock Price Chart EpicQuest Education Group International Stock Price Chart XWELL Stock Price Chart Golden Sun Health Technology Group Stock Price Chart Jianzhi Education Technology Group Stock Price Chart Receive BOXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOXL) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boxlight Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Boxlight With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
