Free Trial

Blue Ridge Bankshares (BRBS) Stock Chart & Stock Price History

Blue Ridge Bankshares logo
$3.44 -0.02 (-0.43%)
Closing price 03:59 PM Eastern
Extended Trading
$3.44 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blue Ridge Bankshares Stock Price Performance

The Blue Ridge Bankshares (BRBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.53%, with a year-to-date return of 6.68%. In the past month, the stock has increased 8.02%, reflecting recent market activity.

As of the latest close, Blue Ridge Bankshares traded at $3.45 with a market cap of $314.56 million and volume of 116,868 shares. Five years ago, the stock traded at a split-adjusted price of $9.90, representing a 65.30% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 211 shares.

Receive BRBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ridge Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+8.02%
3 Month
Performance
-3.51%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+11.53%
5 Year
Performance
-65.30%

BRBS Stock Chart for Thursday, May, 22, 2025

Blue Ridge Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.50$3.45
-1.43%
$3.52$3.43116,868 shs$314.56 million
05/20/2025$3.54$3.50
-1.13%
$3.61$3.49109,381 shs$319.12 million
05/19/2025$3.47$3.54
+2.02%
$3.55$3.45121,982 shs$322.77 million
05/16/2025$3.52$3.47
-1.42%
$3.52$3.44239,703 shs$316.39 million
05/15/2025$3.52$3.52$3.56$3.4992,882 shs$320.95 million
05/14/2025$3.51$3.52
+0.28%
$3.56$3.50106,000 shs$320.95 million
05/13/2025$3.57$3.51
-1.68%
$3.59$3.50111,239 shs$308.13 million
05/12/2025$3.55$3.57
+0.56%
$3.66$3.55128,109 shs$313.39 million
05/09/2025$3.56$3.55
-0.28%
$3.55$3.5177,446 shs$311.64 million
05/08/2025$3.49$3.56
+2.01%
$3.60$3.50484,562 shs$312.52 million
05/07/2025$3.47$3.49
+0.58%
$3.50$3.44134,886 shs$306.37 million
05/06/2025$3.50$3.47
-0.86%
$3.52$3.4580,178 shs$304.61 million
05/05/2025$3.54$3.50
-1.13%
$3.55$3.5091,272 shs$307.25 million
05/02/2025$3.48$3.54
+1.72%
$3.58$3.49165,559 shs$310.76 million
05/01/2025$3.43$3.48
+1.46%
$3.54$3.46103,782 shs$305.49 million
04/30/2025$3.54$3.43
-3.11%
$3.49$3.41150,378 shs$301.10 million
04/29/2025$3.55$3.54
-0.28%
$3.56$3.4888,650 shs$310.76 million
04/28/2025$3.55$3.55$3.56$3.47168,070 shs$311.65 million
04/25/2025$3.42$3.55
+3.80%
$3.58$3.39288,480 shs$311.65 million
04/24/2025$3.35$3.42
+2.09%
$3.43$3.33136,664 shs$300.24 million
04/23/2025$3.18$3.35
+5.35%
$3.37$3.24180,589 shs$294.10 million
04/22/2025$3.11$3.18
+2.25%
$3.22$3.10204,438 shs$279.17 million
04/21/2025$3.13$3.11
-0.64%
$3.14$3.0687,592 shs$273.03 million

This page (NASDAQ:BRBS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners