Free Trial

Blue Ridge Bankshares (BRBS) Stock Chart & Stock Price History

Blue Ridge Bankshares logo
$3.48 +0.05 (+1.46%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$3.48 0.00 (-0.14%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blue Ridge Bankshares Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
+5.45%
3 Month
Performance
+3.26%
6 Month
Performance
+25.63%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+30.34%
Receive BRBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ridge Bankshares and its competitors with MarketBeat's FREE daily newsletter.

BRBS Stock Chart for Friday, May, 2, 2025

Blue Ridge Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.43$3.48
+1.46%
$3.54$3.46103,782 shs$305.49 million
04/30/2025$3.54$3.43
-3.11%
$3.49$3.41150,378 shs$301.10 million
04/29/2025$3.55$3.54
-0.28%
$3.56$3.4888,650 shs$310.76 million
04/28/2025$3.55$3.55$3.56$3.47168,070 shs$311.65 million
04/25/2025$3.42$3.55
+3.80%
$3.58$3.39288,480 shs$311.65 million
04/24/2025$3.35$3.42
+2.09%
$3.43$3.33136,664 shs$300.24 million
04/23/2025$3.18$3.35
+5.35%
$3.37$3.24180,589 shs$294.10 million
04/22/2025$3.11$3.18
+2.25%
$3.22$3.10204,438 shs$279.17 million
04/21/2025$3.13$3.11
-0.64%
$3.14$3.0687,592 shs$273.03 million
04/18/2025$3.13$3.13$3.17$3.10220,331 shs$274.78 million
04/17/2025$3.07$3.13
+1.95%
$3.17$3.10220,331 shs$274.78 million
04/16/2025$3.12$3.07
-1.60%
$3.14$3.06104,613 shs$269.52 million
04/15/2025$3.10$3.12
+0.65%
$3.19$3.1258,022 shs$273.91 million
04/14/2025$3.05$3.10
+1.64%
$3.14$3.06141,103 shs$272.15 million
04/11/2025$3.10$3.05
-1.61%
$3.12$3.03136,981 shs$267.76 million
04/10/2025$3.17$3.10
-2.21%
$3.19$3.02169,339 shs$272.15 million
04/09/2025$3.04$3.17
+4.28%
$3.23$2.98198,584 shs$278.29 million
04/09/2025$3.04$3.17
+4.28%
$3.23$2.98198,584 shs$278.29 million
04/08/2025$3.02$3.04
+0.66%
$3.20$3.02201,223 shs$266.88 million
04/08/2025$3.02$3.04
+0.66%
$3.20$3.02201,223 shs$266.88 million
04/07/2025$3.05$3.02
-0.98%
$3.09$2.92166,786 shs$265.13 million
04/04/2025$3.11$3.05
-1.93%
$3.08$2.98393,489 shs$267.76 million
04/03/2025$3.30$3.11
-5.76%
$3.36$3.11335,795 shs$289.71 million
04/02/2025$3.20$3.30
+3.12%
$3.31$3.21274,858 shs$289.71 million
04/01/2025$3.26$3.20
-1.84%
$3.31$3.20231,836 shs$280.93 million

This page (NASDAQ:BRBS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners