Free Trial

Brookline Bancorp (BRKL) Stock Chart & Stock Price History

Brookline Bancorp logo
$10.74 +0.26 (+2.48%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$10.74 -0.01 (-0.05%)
As of 05/2/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookline Bancorp Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+6.13%
3 Month
Performance
-10.95%
6 Month
Performance
-4.70%
Year-To-Date
Performance
-8.98%
1 Year
Performance
+21.36%
Receive BRKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookline Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BRKL Stock Chart for Saturday, May, 3, 2025

Brookline Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.48$10.74
+2.48%
$10.75$10.55522,517 shs$966.17 million
05/01/2025$10.44$10.48
+0.38%
$10.59$10.36336,353 shs$942.78 million
04/30/2025$10.53$10.44
-0.85%
$10.56$10.26426,218 shs$939.18 million
04/29/2025$10.39$10.53
+1.35%
$10.55$10.32379,548 shs$947.28 million
04/28/2025$10.26$10.39
+1.27%
$10.40$10.25404,840 shs$934.68 million
04/25/2025$10.44$10.26
-1.72%
$10.37$10.14303,885 shs$922.99 million
04/24/2025$10.20$10.44
+2.35%
$10.47$9.52501,934 shs$939.18 million
04/23/2025$10.07$10.20
+1.29%
$10.52$10.13539,730 shs$917.59 million
04/22/2025$9.75$10.07
+3.28%
$10.10$9.81550,740 shs$905.90 million
04/21/2025$9.89$9.75
-1.42%
$9.83$9.69411,539 shs$877.11 million
04/18/2025$9.89$9.89$9.97$9.78436,346 shs$889.70 million
04/17/2025$9.80$9.89
+0.92%
$9.97$9.78436,346 shs$889.70 million
04/16/2025$9.81$9.80
-0.10%
$9.91$9.68503,241 shs$881.61 million
04/15/2025$9.67$9.81
+1.45%
$9.93$9.65353,422 shs$882.51 million
04/14/2025$9.57$9.67
+1.04%
$9.71$9.43772,930 shs$869.91 million
04/11/2025$9.53$9.57
+0.42%
$9.59$9.29690,625 shs$852.74 million
04/10/2025$10.15$9.53
-6.11%
$9.95$9.28760,874 shs$849.17 million
04/09/2025$9.63$10.15
+5.40%
$10.38$9.35988,397 shs$904.42 million
04/09/2025$9.63$10.15
+5.40%
$10.38$9.35988,397 shs$904.42 million
04/08/2025$9.80$9.63
-1.73%
$10.14$9.50797,026 shs$858.08 million
04/08/2025$9.80$9.63
-1.73%
$10.14$9.50797,026 shs$858.08 million
04/07/2025$9.84$9.80
-0.41%
$10.28$9.431.09 million shs$873.23 million
04/04/2025$10.12$9.84
-2.77%
$9.89$9.48848,157 shs$876.79 million
04/03/2025$10.96$10.12
-7.66%
$10.52$10.12773,482 shs$901.74 million
04/02/2025$10.88$10.96
+0.74%
$10.96$10.74322,444 shs$976.59 million

This page (NASDAQ:BRKL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners