Free Trial

Brookline Bancorp (BRKL) Stock Chart & Stock Price History

Brookline Bancorp logo
$10.06 +0.11 (+1.12%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brookline Bancorp Stock Price Performance

The Brookline Bancorp (BRKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.69%, with a year-to-date return of -14.74%. In the past month, the stock has decreased 10.01%, reflecting recent market activity.

As of the latest close, Brookline Bancorp traded at $10.08 with a market cap of $898.18 million and volume of 476,727 shares. Five years ago, the stock traded at $10.24, representing a 1.75% decrease over that period. At the time, it had a market cap of $761.58 million and a volume of 340,394 shares.

Receive BRKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookline Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
-10.01%
3 Month
Performance
-6.42%
Year-To-Date
Performance
-14.74%
1 Year
Performance
+4.69%
5 Year
Performance
-1.75%

BRKL Stock Chart for Friday, August, 8, 2025

Brookline Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.17$10.08
-0.88%
$10.25$10.01476,727 shs$898.18 million
08/06/2025$10.36$10.17
-1.83%
$10.34$10.14435,314 shs$906.25 million
08/05/2025$10.32$10.36
+0.39%
$10.36$10.15539,374 shs$923.18 million
08/04/2025$10.19$10.32
+1.28%
$10.34$10.15333,570 shs$919.56 million
08/01/2025$10.32$10.19
-1.26%
$10.25$10.01598,970 shs$908.03 million
07/31/2025$10.51$10.32
-1.81%
$10.50$10.24451,063 shs$919.56 million
07/30/2025$10.64$10.51
-1.22%
$10.77$10.46361,398 shs$936.55 million
07/29/2025$10.81$10.64
-1.57%
$10.88$10.64319,353 shs$948.13 million
07/28/2025$10.82$10.81
-0.09%
$10.85$10.71377,731 shs$963.23 million
07/25/2025$10.78$10.82
+0.37%
$10.94$10.71479,708 shs$964.12 million
07/24/2025$11.00$10.78
-2.00%
$11.03$10.741.00 million shs$960.61 million
07/23/2025$11.07$11.00
-0.63%
$11.16$10.90652,519 shs$980.21 million
07/22/2025$10.98$11.07
+0.82%
$11.21$10.97474,906 shs$986.39 million
07/21/2025$11.09$10.98
-0.99%
$11.21$10.98732,533 shs$978.43 million
07/18/2025$11.10$11.09
-0.09%
$11.20$11.05548,408 shs$988.23 million
07/17/2025$10.95$11.10
+1.37%
$11.13$10.93913,795 shs$989.12 million
07/16/2025$10.88$10.95
+0.64%
$11.01$10.73956,453 shs$975.70 million
07/15/2025$11.20$10.88
-2.86%
$11.36$10.88666,103 shs$969.52 million
07/14/2025$11.00$11.20
+1.82%
$11.22$10.95506,975 shs$998.03 million
07/11/2025$11.18$11.00
-1.61%
$11.10$10.98469,307 shs$980.21 million
07/10/2025$11.18$11.18$11.31$11.13467,789 shs$996.25 million
07/09/2025$11.18$11.18$11.30$11.11436,125 shs$996.25 million
07/08/2025$11.09$11.18
+0.81%
$11.34$11.09516,702 shs$996.25 million
07/07/2025$11.31$11.09
-1.95%
$11.39$11.07455,371 shs$988.23 million

This page (NASDAQ:BRKL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners