Free Trial

Brookline Bancorp (BRKL) Stock Chart & Stock Price History

Brookline Bancorp logo
$11.02 -0.10 (-0.90%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$11.02 0.00 (-0.05%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookline Bancorp Stock Price Performance

The Brookline Bancorp (BRKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.36%, with a year-to-date return of -6.61%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Brookline Bancorp traded at $11.02 with a market cap of $981.94 million and volume of 1.47 million shares. Five years ago, the stock traded at $9.73, representing a 13.26% increase over that period. At the time, it had a market cap of $767.89 million and a volume of 182,877 shares.

Receive BRKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookline Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
+3.57%
3 Month
Performance
+5.25%
Year-To-Date
Performance
-6.61%
1 Year
Performance
+8.36%
5 Year
Performance
+13.26%

BRKL Stock Chart for Friday, August, 29, 2025

Brookline Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.12$11.02
-0.90%
$11.22$11.001.47 million shs$981.94 million
08/27/2025$11.18$11.12
-0.54%
$11.22$11.05929,611 shs$990.90 million
08/26/2025$11.03$11.18
+1.36%
$11.24$11.00579,763 shs$996.25 million
08/25/2025$11.16$11.03
-1.16%
$11.16$11.02376,075 shs$982.83 million
08/22/2025$10.62$11.16
+5.08%
$11.18$10.681.84 million shs$994.41 million
08/21/2025$10.63$10.62
-0.09%
$10.64$10.55320,783 shs$946.35 million
08/20/2025$10.58$10.63
+0.47%
$10.67$10.58366,535 shs$947.24 million
08/19/2025$10.53$10.58
+0.47%
$10.70$10.53616,222 shs$942.73 million
08/18/2025$10.56$10.53
-0.28%
$10.58$10.43216,922 shs$938.33 million
08/15/2025$10.75$10.56
-1.77%
$10.77$10.50766,813 shs$941.00 million
08/14/2025$10.91$10.75
-1.47%
$10.84$10.67336,035 shs$957.93 million
08/13/2025$10.64$10.91
+2.54%
$10.93$10.63476,515 shs$972.14 million
08/12/2025$10.19$10.64
+4.42%
$10.65$10.29581,001 shs$948.13 million
08/11/2025$10.15$10.19
+0.39%
$10.21$10.09695,035 shs$908.03 million
08/08/2025$10.08$10.15
+0.69%
$10.16$9.92695,450 shs$904.47 million
08/07/2025$10.17$10.08
-0.88%
$10.25$10.01476,727 shs$898.18 million
08/06/2025$10.36$10.17
-1.83%
$10.34$10.14435,314 shs$906.25 million
08/05/2025$10.32$10.36
+0.39%
$10.36$10.15539,374 shs$923.18 million
08/04/2025$10.19$10.32
+1.28%
$10.34$10.15333,570 shs$919.56 million
08/01/2025$10.32$10.19
-1.26%
$10.25$10.01598,970 shs$908.03 million
07/31/2025$10.51$10.32
-1.81%
$10.50$10.24451,063 shs$919.56 million
07/30/2025$10.64$10.51
-1.22%
$10.77$10.46361,398 shs$936.55 million
07/29/2025$10.81$10.64
-1.57%
$10.88$10.64319,353 shs$948.13 million
07/28/2025$10.82$10.81
-0.09%
$10.85$10.71377,731 shs$963.23 million

This page (NASDAQ:BRKL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners