Free Trial

Brookline Bancorp (BRKL) Stock Chart & Stock Price History

Brookline Bancorp logo
$10.35 -0.11 (-1.05%)
Closing price 04:00 PM Eastern
Extended Trading
$10.35 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookline Bancorp Stock Price Performance

The Brookline Bancorp (BRKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.97%, with a year-to-date return of -12.29%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Brookline Bancorp traded at $10.46 with a market cap of $932.04 million and volume of 404,085 shares. Five years ago, the stock traded at $9.06, representing a 14.24% increase over that period. At the time, it had a market cap of $733.86 million and a volume of 209,712 shares.

Receive BRKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookline Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
+1.47%
3 Month
Performance
-11.23%
Year-To-Date
Performance
-12.29%
1 Year
Performance
+18.97%
5 Year
Performance
+14.24%

BRKL Stock Chart for Friday, May, 23, 2025

Brookline Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.56$10.46
-0.95%
$10.60$10.21404,085 shs$932.04 million
05/21/2025$10.94$10.56
-3.47%
$10.89$10.55577,733 shs$940.95 million
05/20/2025$10.97$10.94
-0.27%
$11.02$10.92411,318 shs$974.81 million
05/19/2025$11.04$10.97
-0.63%
$10.98$10.87427,349 shs$977.48 million
05/16/2025$11.11$11.04
-0.63%
$11.15$11.02404,801 shs$993.16 million
05/15/2025$10.95$11.11
+1.46%
$11.12$10.92386,243 shs$999.46 million
05/14/2025$11.09$10.95
-1.26%
$11.13$10.94538,423 shs$985.06 million
05/13/2025$10.98$11.09
+1.00%
$11.15$11.01426,001 shs$997.66 million
05/12/2025$10.55$10.98
+4.08%
$11.17$10.67876,780 shs$987.76 million
05/09/2025$10.75$10.55
-1.87%
$10.71$10.50468,765 shs$949.08 million
05/08/2025$10.60$10.75
+1.42%
$10.81$10.62895,932 shs$967.16 million
05/07/2025$10.62$10.60
-0.19%
$10.71$10.55536,884 shs$953.58 million
05/06/2025$10.76$10.62
-1.30%
$10.70$10.56459,873 shs$955.38 million
05/05/2025$10.74$10.76
+0.19%
$10.85$10.56376,743 shs$967.97 million
05/02/2025$10.48$10.74
+2.48%
$10.75$10.55522,517 shs$966.17 million
05/01/2025$10.44$10.48
+0.38%
$10.59$10.36336,353 shs$942.78 million
04/30/2025$10.53$10.44
-0.85%
$10.56$10.26426,218 shs$939.18 million
04/29/2025$10.39$10.53
+1.35%
$10.55$10.32379,548 shs$947.28 million
04/28/2025$10.26$10.39
+1.27%
$10.40$10.25404,840 shs$934.68 million
04/25/2025$10.44$10.26
-1.72%
$10.37$10.14303,885 shs$922.99 million
04/24/2025$10.20$10.44
+2.35%
$10.47$9.52501,934 shs$939.18 million
04/23/2025$10.07$10.20
+1.29%
$10.52$10.13539,730 shs$917.59 million
04/22/2025$9.75$10.07
+3.28%
$10.10$9.81550,740 shs$905.90 million

This page (NASDAQ:BRKL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners