Free Trial

Brookline Bancorp (BRKL) Stock Chart & Stock Price History

Brookline Bancorp logo
$12.79 +0.21 (+1.67%)
(As of 02:32 PM ET)

Brookline Bancorp Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+5.35%
3 Month
Performance
+30.05%
6 Month
Performance
+54.71%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+24.25%
Receive BRKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookline Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BRKL Stock Chart for Tuesday, December, 10, 2024

Brookline Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/09/2024$12.62$12.58
-0.32%
$12.76$12.58515,555 shs$1.12 billion
12/06/2024$12.61$12.62
+0.08%
$12.76$12.48479,421 shs$1.12 billion
12/05/2024$12.81$12.61
-1.56%
$12.89$12.60355,118 shs$1.12 billion
12/04/2024$12.51$12.81
+2.40%
$12.95$12.65612,154 shs$1.14 billion
12/03/2024$12.64$12.51
-1.03%
$12.67$12.45324,686 shs$1.13 billion
12/02/2024$12.59$12.64
+0.40%
$12.80$12.40611,390 shs$1.13 billion
11/29/2024$12.74$12.59
-1.18%
$12.89$12.49330,103 shs$1.12 billion
11/28/2024$12.74$12.74$12.95$12.72516,410 shs$1.14 billion
11/27/2024$12.76$12.74
-0.16%
$12.94$12.72516,410 shs$1.14 billion
11/26/2024$12.73$12.76
+0.24%
$12.94$12.66588,939 shs$1.14 billion
11/25/2024$12.60$12.73
+1.03%
$13.07$12.68598,577 shs$1.13 billion
11/22/2024$12.26$12.60
+2.77%
$12.62$12.29471,816 shs$1.12 billion
11/21/2024$12.03$12.26
+1.91%
$12.39$12.03335,237 shs$1.09 billion
11/20/2024$12.09$12.03
-0.50%
$12.06$11.88370,831 shs$1.07 billion
11/19/2024$12.16$12.09
-0.58%
$12.18$11.98397,652 shs$1.08 billion
11/18/2024$12.41$12.16
-2.01%
$12.46$12.16376,507 shs$1.08 billion
11/15/2024$12.65$12.41
-1.90%
$12.69$12.32537,929 shs$1.11 billion
11/14/2024$12.71$12.65
-0.47%
$12.86$12.56518,591 shs$1.13 billion
11/13/2024$12.77$12.71
-0.47%
$13.15$12.68718,175 shs$1.13 billion
11/12/2024$12.76$12.77
+0.08%
$12.94$12.68685,667 shs$1.14 billion
11/11/2024$12.16$12.76
+4.93%
$12.79$12.35806,296 shs$1.14 billion


This page (NASDAQ:BRKL) was last updated on 12/10/2024 by MarketBeat.com Staff
From Our Partners