Free Trial
→ Two halves of the same soul… (From Porter & Company) (Ad) Free BRKL Stock Alerts

Brookline Bancorp (BRKL) Stock Chart & Stock Price History

Brookline Bancorp logo
$12.79 +0.21 (+1.67%)
(As of 02:32 PM ET)
Compare

Brookline Bancorp Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+5.35%
3 Month
Performance
+30.05%
6 Month
Performance
+54.71%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+24.25%
Receive BRKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookline Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BRKL Stock Chart for Tuesday, December, 10, 2024

BRKL Chart by TradingView

Brookline Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/09/2024$12.62$12.58
-0.32%		$12.76$12.58515,555 shs$1.12 billion
12/06/2024$12.61$12.62
+0.08%		$12.76$12.48479,421 shs$1.12 billion
12/05/2024$12.81$12.61
-1.56%		$12.89$12.60355,118 shs$1.12 billion
12/04/2024$12.51$12.81
+2.40%		$12.95$12.65612,154 shs$1.14 billion
12/03/2024$12.64$12.51
-1.03%		$12.67$12.45324,686 shs$1.13 billion
12/02/2024$12.59$12.64
+0.40%		$12.80$12.40611,390 shs$1.13 billion
11/29/2024$12.74$12.59
-1.18%		$12.89$12.49330,103 shs$1.12 billion
11/28/2024$12.74$12.74$12.95$12.72516,410 shs$1.14 billion
11/27/2024$12.76$12.74
-0.16%		$12.94$12.72516,410 shs$1.14 billion
11/26/2024$12.73$12.76
+0.24%		$12.94$12.66588,939 shs$1.14 billion
11/25/2024$12.60$12.73
+1.03%		$13.07$12.68598,577 shs$1.13 billion
11/22/2024$12.26$12.60
+2.77%		$12.62$12.29471,816 shs$1.12 billion
11/21/2024$12.03$12.26
+1.91%		$12.39$12.03335,237 shs$1.09 billion
11/20/2024$12.09$12.03
-0.50%		$12.06$11.88370,831 shs$1.07 billion
11/19/2024$12.16$12.09
-0.58%		$12.18$11.98397,652 shs$1.08 billion
11/18/2024$12.41$12.16
-2.01%		$12.46$12.16376,507 shs$1.08 billion
11/15/2024$12.65$12.41
-1.90%		$12.69$12.32537,929 shs$1.11 billion
11/14/2024$12.71$12.65
-0.47%		$12.86$12.56518,591 shs$1.13 billion
11/13/2024$12.77$12.71
-0.47%		$13.15$12.68718,175 shs$1.13 billion
11/12/2024$12.76$12.77
+0.08%		$12.94$12.68685,667 shs$1.14 billion
11/11/2024$12.16$12.76
+4.93%		$12.79$12.35806,296 shs$1.14 billion

Related Companies

This page (NASDAQ:BRKL) was last updated on 12/10/2024 by MarketBeat.com Staff
From Our Partners
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
DeFi Coin on Verge of Breakout!
[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off!
Crypto 101 Media | Sponsored
Trump Won, But Can He Save Your 401(k)?
Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...
Priority Gold | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Ex-Lawyer turns $50k into $5 million trading
He was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...
Investing Daily | Sponsored