Free Trial

Renasant (RNST) Stock Chart & Stock Price History

Renasant logo
$38.45 -0.29 (-0.75%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$38.51 +0.05 (+0.14%)
As of 07/11/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Renasant Stock Price Performance

The Renasant (RNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.23%, with a year-to-date return of 7.55%. In the past month, the stock has increased 7.19%, reflecting recent market activity.

As of the latest close, Renasant traded at $38.45 with a market cap of $3.65 billion and volume of 576,605 shares. Five years ago, the stock traded at $21.24, representing a 81.03% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 209,300 shares.

Receive RNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.67%
1 Month
Performance
+7.19%
3 Month
Performance
+38.98%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+18.23%
5 Year
Performance
+81.03%

RNST Stock Chart for Saturday, July, 12, 2025

Renasant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$38.71$38.45
-0.67%
$38.63$38.15576,605 shs$3.65 billion
07/10/2025$38.16$38.71
+1.44%
$38.91$38.03574,711 shs$3.68 billion
07/09/2025$37.95$38.16
+0.55%
$38.27$37.87435,859 shs$3.63 billion
07/08/2025$37.45$37.95
+1.34%
$38.27$37.44427,757 shs$3.61 billion
07/07/2025$38.14$37.45
-1.81%
$38.49$37.38496,463 shs$3.56 billion
07/04/2025$38.14$38.14$38.48$37.86321,984 shs$3.62 billion
07/03/2025$37.88$38.14
+0.69%
$38.48$37.86321,984 shs$3.62 billion
07/02/2025$37.16$37.88
+1.95%
$37.90$37.03525,578 shs$3.60 billion
07/01/2025$35.92$37.16
+3.44%
$37.51$35.67741,351 shs$3.53 billion
06/30/2025$36.13$35.92
-0.57%
$36.49$35.85667,651 shs$3.41 billion
06/27/2025$36.36$36.13
-0.63%
$36.56$35.86728,622 shs$3.43 billion
06/26/2025$35.61$36.36
+2.08%
$36.40$35.64502,932 shs$3.45 billion
06/25/2025$35.90$35.61
-0.80%
$35.96$35.58511,075 shs$3.38 billion
06/24/2025$35.46$35.90
+1.26%
$36.35$35.79462,900 shs$3.41 billion
06/23/2025$34.59$35.46
+2.50%
$35.50$34.43605,142 shs$3.37 billion
06/20/2025$34.53$34.59
+0.17%
$34.91$34.491.14 million shs$3.29 billion
06/19/2025$34.53$34.53$34.85$34.22454,523 shs$3.28 billion
06/18/2025$34.31$34.53
+0.66%
$34.85$34.22454,523 shs$3.28 billion
06/17/2025$34.61$34.31
-0.87%
$34.80$34.28378,698 shs$3.26 billion
06/16/2025$34.81$34.61
-0.59%
$35.19$34.57516,371 shs$3.29 billion
06/13/2025$35.87$34.81
-2.96%
$35.41$34.79450,429 shs$3.31 billion
06/12/2025$36.22$35.87
-0.96%
$36.28$35.50455,759 shs$3.41 billion
06/11/2025$36.46$36.22
-0.66%
$36.69$35.95442,414 shs$3.44 billion

This page (NASDAQ:RNST) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners