S&P 500   3,372.85 (-0.02%)
DOW   27,931.02 (+0.12%)
QQQ   271.90 (-0.21%)
AAPL   459.52 (-0.11%)
MSFT   208.71 (+0.00%)
FB   260.86 (-0.17%)
GOOGL   1,503.64 (-0.86%)
AMZN   3,148.05 (-0.41%)
NVDA   462.30 (+1.00%)
CGC   17.19 (-0.75%)
BABA   253.81 (+0.04%)
TSLA   1,649.59 (+1.76%)
GE   6.64 (+0.61%)
MU   45.60 (-1.17%)
AMD   81.26 (-0.71%)
T   29.99 (+0.27%)
F   7.04 (+0.14%)
ACB   10.67 (+4.81%)
GILD   68.51 (+0.48%)
NFLX   482.67 (+0.28%)
DIS   130.28 (-0.52%)
BAC   26.41 (+0.23%)
BA   177.89 (+1.81%)
S&P 500   3,372.85 (-0.02%)
DOW   27,931.02 (+0.12%)
QQQ   271.90 (-0.21%)
AAPL   459.52 (-0.11%)
MSFT   208.71 (+0.00%)
FB   260.86 (-0.17%)
GOOGL   1,503.64 (-0.86%)
AMZN   3,148.05 (-0.41%)
NVDA   462.30 (+1.00%)
CGC   17.19 (-0.75%)
BABA   253.81 (+0.04%)
TSLA   1,649.59 (+1.76%)
GE   6.64 (+0.61%)
MU   45.60 (-1.17%)
AMD   81.26 (-0.71%)
T   29.99 (+0.27%)
F   7.04 (+0.14%)
ACB   10.67 (+4.81%)
GILD   68.51 (+0.48%)
NFLX   482.67 (+0.28%)
DIS   130.28 (-0.52%)
BAC   26.41 (+0.23%)
BA   177.89 (+1.81%)
S&P 500   3,372.85 (-0.02%)
DOW   27,931.02 (+0.12%)
QQQ   271.90 (-0.21%)
AAPL   459.52 (-0.11%)
MSFT   208.71 (+0.00%)
FB   260.86 (-0.17%)
GOOGL   1,503.64 (-0.86%)
AMZN   3,148.05 (-0.41%)
NVDA   462.30 (+1.00%)
CGC   17.19 (-0.75%)
BABA   253.81 (+0.04%)
TSLA   1,649.59 (+1.76%)
GE   6.64 (+0.61%)
MU   45.60 (-1.17%)
AMD   81.26 (-0.71%)
T   29.99 (+0.27%)
F   7.04 (+0.14%)
ACB   10.67 (+4.81%)
GILD   68.51 (+0.48%)
NFLX   482.67 (+0.28%)
DIS   130.28 (-0.52%)
BAC   26.41 (+0.23%)
BA   177.89 (+1.81%)
S&P 500   3,372.85 (-0.02%)
DOW   27,931.02 (+0.12%)
QQQ   271.90 (-0.21%)
AAPL   459.52 (-0.11%)
MSFT   208.71 (+0.00%)
FB   260.86 (-0.17%)
GOOGL   1,503.64 (-0.86%)
AMZN   3,148.05 (-0.41%)
NVDA   462.30 (+1.00%)
CGC   17.19 (-0.75%)
BABA   253.81 (+0.04%)
TSLA   1,649.59 (+1.76%)
GE   6.64 (+0.61%)
MU   45.60 (-1.17%)
AMD   81.26 (-0.71%)
T   29.99 (+0.27%)
F   7.04 (+0.14%)
ACB   10.67 (+4.81%)
GILD   68.51 (+0.48%)
NFLX   482.67 (+0.28%)
DIS   130.28 (-0.52%)
BAC   26.41 (+0.23%)
BA   177.89 (+1.81%)
Log in

NASDAQ:RNSTRenasant Options Chain and Prices

$25.91
+0.03 (+0.12 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$25.64
Now: $25.91
$26.26
50-Day Range
$21.24
MA: $23.57
$26.64
52-Week Range
$18.22
Now: $25.91
$36.84
Volume26,181 shs
Average Volume256,825 shs
Market Capitalization$1.46 billion
P/E Ratio15.15
Dividend Yield3.35%
Beta1.3

Options Chain

Renasant (NASDAQ:RNST) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$35.00$0.000Call0000
(+0)
0.00
8/21/2020$30.00$0.000Call0000
(+0)
0.00
8/21/2020$25.00$0.000Call0000
(+0)
0.00
8/21/2020$22.50$4.250Call0000
(+0)
1.51072
(+0.255715)
0.7696330
8/21/2020$20.00$6.700Call0000
(+0)
2.11907
(+0.065418)
0.8360740
8/21/2020$17.50$8.950Call0000
(+0)
2.48358
(-0.098188)
0.8939870
8/21/2020$15.00$11.750Call0000
(+0)
3.67012
(+0.348998)
0.8989350
8/21/2020$12.50$13.950Call0000
(+0)
4.04374
(-0.37673)
0.9351090
8/21/2020$35.00$9.100Put0000
(+0)
0
8/21/2020$30.00$3.950Put0000
(+0)
0
8/21/2020$25.00$0.000Put0000
(+0)
0.00
8/21/2020$22.50$0.000Put0000
(+0)
0.00
8/21/2020$20.00$0.000Put0000
(+0)
0.00
8/21/2020$17.50$0.000Put0000
(+0)
0.00
8/21/2020$15.00$0.075Put00010
(+0)
2.03674
(+0.070019)
-0.0230320
8/21/2020$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.