NASDAQ:RNST - Renasant Options Chain

$36.20
+0.48 (+1.34 %)
(As of 09/15/2019 01:50 AM ET)
Today's Range
$35.5028
Now: $36.20
$36.41
50-Day Range
$31.46
MA: $33.52
$36.20
52-Week Range
$28.02
Now: $36.20
$44.73
Volume203,766 shs
Average Volume148,470 shs
Market Capitalization$2.11 billion
P/E Ratio12.07
Dividend Yield2.49%
Beta1.23

Options Chain

Renasant (NASDAQ:RNST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$50.00$0.125Call001.32871 (-0.001145)0.048272
9/20/2019$45.00$0.125Call0140.978743 (-0.013967)0.062285
9/20/2019$40.00$0.075Call0320.480844 (+0.04953)0.07186
9/20/2019$35.00$1.425Call032 (-6)0.330375 (+0.08033)0.777874
9/20/2019$30.00$6.950Call00 (-1)1.55291 (-0.02117)0.837003
9/20/2019$25.00$11.950Call002.49256 (-0.016424)0.893568
9/20/2019$22.50$14.400Call002.95167 (-0.055347)0.914399
9/20/2019$20.00$16.950Call003.59131 (-0.074719)0.925371
9/20/2019$17.50$19.400Call004.16113 (+0.059567)0.939417
9/20/2019$50.00$13.700Put00
9/20/2019$45.00$8.950Put001.03359-0.929204
9/20/2019$40.00$3.750Put010
9/20/2019$35.00$0.150Put0150.282596 (+0.030798)-0.18757
9/20/2019$30.00$0.025Put000.679084 (+0.020967)-0.019479
9/20/2019$25.00$0.025Put0101.24072 (+0.012552)-0.011141
9/20/2019$22.50$0.125Put001.97007 (+0.542659)-0.028897
9/20/2019$20.00$0.125Put082.40278 (+0.671437)-0.024042
9/20/2019$17.50$0.125Put002.89134 (+0.788429)-0.020035
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel