Free Trial

Bruker (BRKR) Stock Chart & Stock Price History

Bruker logo
$30.43 -0.73 (-2.34%)
Closing price 04:00 PM Eastern
Extended Trading
$30.42 -0.02 (-0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bruker Stock Price Performance

The Bruker (BRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.94%, with a year-to-date return of -48.09%. In the past month, the stock has decreased 28.16%, reflecting recent market activity.

As of the latest close, Bruker traded at $31.16 with a market cap of $4.72 billion and volume of 4.03 million shares.

Receive BRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bruker and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.90%
1 Month
Performance
-28.16%
3 Month
Performance
-24.83%
Year-To-Date
Performance
-48.09%
1 Year
Performance
-51.94%

BRKR Stock Chart for Friday, August, 8, 2025

Bruker Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$30.66$31.16
+1.63%
$31.34$30.194.03 million shs$4.72 billion
08/06/2025$32.07$30.66
-4.40%
$31.99$30.235.94 million shs$4.86 billion
08/05/2025$34.72$32.07
-7.63%
$34.80$32.015.90 million shs$4.86 billion
08/04/2025$37.99$34.72
-8.61%
$36.32$32.078.15 million shs$5.26 billion
08/01/2025$38.43$37.99
-1.14%
$38.06$36.374.05 million shs$5.76 billion
07/31/2025$40.90$38.43
-6.04%
$41.49$38.312.99 million shs$5.82 billion
07/30/2025$42.05$40.90
-2.73%
$42.27$40.261.86 million shs$6.20 billion
07/29/2025$43.93$42.05
-4.28%
$44.36$42.032.19 million shs$6.37 billion
07/28/2025$41.94$43.93
+4.74%
$44.10$41.693.92 million shs$6.66 billion
07/25/2025$40.45$41.94
+3.68%
$42.05$40.413.52 million shs$6.36 billion
07/24/2025$39.91$40.45
+1.35%
$41.50$39.722.53 million shs$6.13 billion
07/23/2025$38.80$39.91
+2.86%
$40.57$39.284.02 million shs$6.05 billion
07/22/2025$35.63$38.80
+8.90%
$38.82$35.994.73 million shs$5.88 billion
07/21/2025$40.55$35.63
-12.13%
$37.00$34.6211.52 million shs$5.40 billion
07/18/2025$42.19$40.55
-3.89%
$42.71$40.112.18 million shs$6.14 billion
07/17/2025$41.54$42.19
+1.56%
$42.35$41.042.50 million shs$6.39 billion
07/16/2025$41.96$41.54
-1.00%
$42.24$40.991.96 million shs$6.29 billion
07/15/2025$43.21$41.96
-2.89%
$44.00$41.542.18 million shs$6.36 billion
07/14/2025$43.79$43.21
-1.32%
$43.62$42.393.06 million shs$6.55 billion
07/11/2025$43.58$43.79
+0.48%
$44.23$42.793.52 million shs$6.64 billion
07/10/2025$42.12$43.58
+3.47%
$44.80$42.223.58 million shs$6.60 billion
07/09/2025$42.36$42.12
-0.57%
$43.04$41.013.54 million shs$6.38 billion
07/08/2025$41.27$42.36
+2.64%
$43.66$41.392.05 million shs$6.42 billion
07/07/2025$42.42$41.27
-2.71%
$42.23$41.213.66 million shs$6.25 billion

This page (NASDAQ:BRKR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners