Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Bruker (BRKR) Stock Chart & Stock Price History

Bruker logo
$33.46 -0.13 (-0.39%)
Closing price 04:00 PM Eastern
Extended Trading
$33.52 +0.06 (+0.19%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Bruker Stock Price Performance

The Bruker (BRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.05%, with a year-to-date return of -42.92%. In the past month, the stock has decreased 23.83%, reflecting recent market activity.

As of the latest close, Bruker traded at $33.59 with a market cap of $5.10 billion and volume of 2.57 million shares. Five years ago, the stock traded at $42.13, representing a 20.58% decrease over that period. At the time, it had a market cap of $6.45 billion and a volume of 235,175 shares.

Receive BRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bruker and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.85%
1 Month
Performance
-23.83%
3 Month
Performance
-9.49%
Year-To-Date
Performance
-42.92%
1 Year
Performance
-48.05%
5 Year
Performance
-20.58%

BRKR Stock Chart for Thursday, August, 28, 2025

BRKR Chart by TradingView

Bruker Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.59$33.46
-0.39%		$33.81$32.781.62 million shs$5.08 billion
08/27/2025$34.06$33.59
-1.38%		$34.38$33.182.57 million shs$5.10 billion
08/26/2025$34.61$34.06
-1.59%		$35.06$33.752.94 million shs$5.17 billion
08/25/2025$35.54$34.61
-2.62%		$35.82$34.131.46 million shs$5.25 billion
08/22/2025$33.80$35.54
+5.15%		$35.86$34.011.94 million shs$5.39 billion
08/21/2025$33.73$33.80
+0.21%		$34.22$33.061.83 million shs$5.13 billion
08/20/2025$34.84$33.73
-3.19%		$34.83$33.702.61 million shs$5.12 billion
08/19/2025$34.24$34.84
+1.75%		$35.58$34.332.83 million shs$5.29 billion
08/18/2025$33.52$34.24
+2.15%		$34.69$33.472.54 million shs$5.19 billion
08/15/2025$33.64$33.52
-0.36%		$34.67$33.481.99 million shs$5.09 billion
08/14/2025$34.54$33.64
-2.61%		$34.05$33.032.03 million shs$5.10 billion
08/13/2025$32.36$34.54
+6.74%		$34.63$32.572.48 million shs$5.24 billion
08/12/2025$30.78$32.36
+5.13%		$32.47$30.732.46 million shs$4.91 billion
08/11/2025$30.43$30.78
+1.15%		$30.91$30.003.91 million shs$4.67 billion
08/08/2025$31.16$30.43
-2.34%		$31.19$30.233.94 million shs$4.61 billion
08/07/2025$30.66$31.16
+1.63%		$31.34$30.194.03 million shs$4.72 billion
08/06/2025$32.07$30.66
-4.40%		$31.99$30.235.94 million shs$4.86 billion
08/05/2025$34.72$32.07
-7.63%		$34.80$32.015.90 million shs$4.86 billion
08/04/2025$37.99$34.72
-8.61%		$36.32$32.078.15 million shs$5.26 billion
08/01/2025$38.43$37.99
-1.14%		$38.06$36.374.05 million shs$5.76 billion
07/31/2025$40.90$38.43
-6.04%		$41.49$38.312.99 million shs$5.82 billion
07/30/2025$42.05$40.90
-2.73%		$42.27$40.261.86 million shs$6.20 billion
07/29/2025$43.93$42.05
-4.28%		$44.36$42.032.19 million shs$6.37 billion
07/28/2025$41.94$43.93
+4.74%		$44.10$41.693.92 million shs$6.66 billion
Related Companies

This page (NASDAQ:BRKR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel