Free Trial

Columbus Circle Capital Corp. I (BRRWU) Stock Chart & Stock Price History

$10.76 +0.06 (+0.56%)
As of 01:31 PM Eastern

Columbus Circle Capital Corp. I Stock Price Performance

The Columbus Circle Capital Corp. I (BRRWU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.36%, reflecting recent market activity.

As of the latest close, Columbus Circle Capital Corp. I traded at $10.70 with a market cap of and volume of 1,240 shares.

Receive BRRWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus Circle Capital Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
-5.36%
3 Month
Performance
+6.11%

BRRWU Stock Chart for Friday, August, 22, 2025

Columbus Circle Capital Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$10.84$10.70
-1.29%
$10.70$10.681,240 shs$0.00
08/20/2025$10.71$10.84
+1.21%
$11.75$10.6614,342 shs$0.00
08/19/2025$10.83$10.71
-1.11%
$10.71$10.544,187 shs$0.00
08/18/2025$10.98$10.83
-1.37%
$10.84$10.803,054 shs$0.00
08/15/2025$10.61$10.98
+3.49%
$10.99$10.6114,218 shs$0.00
08/14/2025$10.88$10.61
-2.48%
$11.05$10.61411 shs$0.00
08/13/2025$10.81$10.88
+0.65%
$11.09$10.5112,874 shs$0.00
08/12/2025$11.10$10.81
-2.61%
$11.00$10.504,201 shs$0.00
08/11/2025$11.10$11.10$11.10$10.8513,158 shs$0.00
08/08/2025$11.05$11.10
+0.45%
$11.10$10.8513,158 shs$0.00
08/07/2025$11.05$11.05$11.17$11.0535,528 shs$0.00
08/06/2025$11.41$11.05
-3.16%
$11.17$11.0535,528 shs$0.00
08/05/2025$10.62$11.41
+7.44%
$11.41$10.913,713 shs$0.00
08/04/2025$11.03$10.62
-3.72%
$10.62$10.17672 shs$0.00
08/01/2025$11.35$11.35$11.35$10.734,470 shs$0.00
07/31/2025$11.35$11.35$11.35$10.734,470 shs$0.00
07/30/2025$11.33$11.35
+0.18%
$11.35$10.734,470 shs$0.00
07/29/2025$11.26$11.33
+0.62%
$12.00$10.9918,525 shs$0.00
07/28/2025$11.17$11.26
+0.81%
$11.40$11.252,622 shs$0.00
07/25/2025$11.21$11.17
-0.36%
$11.28$11.066,747 shs$0.00
07/24/2025$11.16$11.21
+0.45%
$11.32$11.151,809 shs$0.00
07/23/2025$11.37$11.16
-1.85%
$11.61$11.167,994 shs$0.00
07/22/2025$11.16$11.37
+1.88%
$11.55$10.8979,048 shs$0.00
07/21/2025$11.15$11.16
+0.09%
$11.50$11.0024,605 shs$0.00

This page (NASDAQ:BRRWU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners