Free Trial

Invesco BulletShares 2033 Corporate Bond ETF (BSCX) Chart & Stock Price History

$20.65 +0.02 (+0.10%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$20.64 0.00 (-0.02%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2033 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2033 Corporate Bond ETF (BSCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.49%, with a year-to-date return of 0.15%. In the past month, the fund has decreased 0.91%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2033 Corporate Bond ETF traded at $20.65 with a market cap of $551.36 million and volume of 76,362 shares.

Receive BSCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
-0.91%
3 Month
Performance
-1.34%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+0.49%

BSCX Stock Chart for Sunday, May, 25, 2025

Invesco BulletShares 2033 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.63$20.65
+0.10%
$20.73$20.6276,362 shs$551.36 million
05/22/2025$20.54$20.63
+0.44%
$20.63$20.5273,077 shs$529.16 million
05/21/2025$20.73$20.54
-0.92%
$20.73$20.5284,878 shs$526.85 million
05/20/2025$20.75$20.73
-0.10%
$20.76$20.67754,401 shs$531.72 million
05/19/2025$20.83$20.75
-0.38%
$20.75$20.5855,869 shs$532.24 million
05/16/2025$20.81$20.83
+0.10%
$20.90$20.8193,709 shs$534.29 million
05/15/2025$20.67$20.81
+0.68%
$20.81$20.7163,703 shs$533.78 million
05/14/2025$20.77$20.67
-0.48%
$20.80$20.6763,074 shs$530.19 million
05/13/2025$20.75$20.77
+0.10%
$20.77$20.7253,261 shs$532.75 million
05/12/2025$20.75$20.75$20.80$20.6762,291 shs$532.24 million
05/09/2025$20.75$20.75$20.85$20.7560,998 shs$532.24 million
05/08/2025$20.84$20.75
-0.45%
$21.08$20.7053,636 shs$532.24 million
05/07/2025$20.80$20.84
+0.21%
$20.88$20.8258,103 shs$534.65 million
05/06/2025$20.75$20.80
+0.24%
$20.80$20.7150,908 shs$533.52 million
05/05/2025$20.77$20.75
-0.10%
$20.76$20.6963,536 shs$532.24 million
05/02/2025$20.82$20.77
-0.24%
$20.84$20.7265,306 shs$532.75 million
05/01/2025$20.88$20.82
-0.29%
$20.90$20.7982,791 shs$534.03 million
04/30/2025$20.91$20.88
-0.14%
$21.00$20.8498,703 shs$544.97 million
04/29/2025$20.88$20.91
+0.14%
$20.92$20.8496,411 shs$545.75 million
04/28/2025$20.84$20.88
+0.19%
$20.88$20.8061,124 shs$544.97 million
04/25/2025$20.73$20.84
+0.53%
$20.85$20.7752,652 shs$537.67 million
04/24/2025$20.58$20.73
+0.73%
$20.74$20.6455,023 shs$534.83 million

This page (NASDAQ:BSCX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners