Free Trial

Invesco BulletShares 2033 Corporate Bond ETF (BSCX) Chart & Stock Price History

$21.14 -0.06 (-0.26%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2033 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2033 Corporate Bond ETF (BSCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.05%, with a year-to-date return of 2.55%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2033 Corporate Bond ETF traded at $21.15 with a market cap of $542.37 million and volume of 224,069 shares.

Receive BSCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+0.83%
3 Month
Performance
+0.93%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+2.05%

BSCX Stock Chart for Friday, July, 4, 2025

Invesco BulletShares 2033 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$21.15$21.15$21.17$21.14224,069 shs$542.37 million
07/03/2025$21.20$21.15
-0.26%
$21.17$21.14224,069 shs$542.37 million
07/02/2025$21.21$21.20
-0.05%
$21.20$21.1167,270 shs$543.78 million
07/01/2025$21.20$21.21
+0.05%
$21.24$21.1575,111 shs$544.04 million
06/30/2025$21.11$21.20
+0.43%
$21.21$21.13135,789 shs$543.78 million
06/27/2025$21.13$21.11
-0.09%
$21.16$21.0787,780 shs$541.47 million
06/26/2025$21.07$21.13
+0.28%
$21.13$21.06127,271 shs$541.98 million
06/25/2025$21.08$21.07
-0.05%
$21.07$21.0046,410 shs$540.45 million
06/24/2025$21.00$21.08
+0.38%
$21.09$20.98116,722 shs$540.70 million
06/23/2025$21.03$21.00
-0.14%
$21.03$20.9677,683 shs$538.65 million
06/20/2025$21.00$21.03
+0.14%
$21.04$20.9598,577 shs$539.42 million
06/19/2025$21.00$21.00$21.04$20.9772,929 shs$538.65 million
06/18/2025$20.97$21.00
+0.14%
$21.04$20.9772,929 shs$538.65 million
06/17/2025$20.92$20.97
+0.24%
$21.02$20.9357,502 shs$537.88 million
06/16/2025$20.93$20.92
-0.05%
$20.99$20.9256,015 shs$536.60 million
06/13/2025$21.03$20.93
-0.48%
$21.04$20.9043,548 shs$536.85 million
06/12/2025$20.95$21.03
+0.38%
$21.05$20.9876,859 shs$539.42 million
06/11/2025$20.87$20.95
+0.38%
$20.96$20.9190,562 shs$537.37 million
06/10/2025$20.84$20.87
+0.14%
$20.93$20.8542,257 shs$535.32 million
06/09/2025$20.80$20.84
+0.19%
$20.88$20.8063,181 shs$534.55 million
06/06/2025$20.90$20.80
-0.48%
$20.85$20.792.07 million shs$533.52 million
06/05/2025$20.97$20.90
-0.33%
$20.96$20.8883,422 shs$536.09 million
06/04/2025$20.85$20.97
+0.58%
$20.97$20.9068,161 shs$537.88 million
06/03/2025$20.82$20.85
+0.14%
$20.95$20.8273,406 shs$534.80 million

This page (NASDAQ:BSCX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners