Free Trial

Invesco BulletShares 2034 Corporate Bond ETF (BSCY) Chart & Stock Price History

$20.37 +0.03 (+0.15%)
As of 10:36 AM Eastern

Invesco BulletShares 2034 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2034 Corporate Bond ETF (BSCY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.74%. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2034 Corporate Bond ETF traded at $20.34 with a market cap of $207.47 million and volume of 27,352 shares.

Receive BSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
-0.29%
3 Month
Performance
-1.16%
Year-To-Date
Performance
+0.74%

BSCY Stock Chart for Friday, May, 30, 2025

Invesco BulletShares 2034 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$20.26$20.34
+0.39%
$20.35$20.3027,352 shs$207.47 million
05/28/2025$20.31$20.26
-0.25%
$20.28$20.2240,322 shs$206.65 million
05/27/2025$20.17$20.31
+0.69%
$20.33$20.2358,797 shs$207.16 million
05/26/2025$20.17$20.17$20.19$20.13260,004 shs$205.73 million
05/23/2025$20.14$20.17
+0.15%
$20.19$20.13260,004 shs$184.56 million
05/22/2025$20.06$20.14
+0.40%
$20.14$20.0049,462 shs$184.28 million
05/21/2025$20.23$20.06
-0.84%
$20.17$20.0335,890 shs$183.55 million
05/20/2025$20.26$20.23
-0.15%
$20.26$20.1883,003 shs$185.10 million
05/19/2025$20.35$20.26
-0.44%
$20.28$20.1356,683 shs$185.38 million
05/16/2025$20.32$20.35
+0.15%
$20.40$20.33104,725 shs$186.20 million
05/15/2025$20.18$20.32
+0.69%
$20.36$20.2330,815 shs$185.93 million
05/14/2025$20.27$20.18
-0.44%
$20.27$20.1740,571 shs$184.65 million
05/13/2025$20.26$20.27
+0.05%
$20.28$20.2445,586 shs$185.47 million
05/12/2025$20.27$20.26
-0.05%
$20.29$20.23440,853 shs$185.38 million
05/09/2025$20.28$20.27
-0.05%
$20.33$20.2757,145 shs$185.47 million
05/08/2025$20.38$20.28
-0.49%
$20.37$20.28141,011 shs$185.56 million
05/07/2025$20.31$20.38
+0.34%
$20.40$20.3450,202 shs$186.48 million
05/06/2025$20.27$20.31
+0.20%
$20.32$20.2130,472 shs$185.84 million
05/05/2025$20.30$20.27
-0.15%
$20.28$20.2141,342 shs$185.47 million
05/02/2025$20.33$20.30
-0.15%
$20.37$20.2641,265 shs$182.70 million
05/01/2025$20.43$20.33
-0.49%
$20.44$20.33126,845 shs$182.97 million
04/30/2025$20.47$20.43
-0.20%
$20.45$20.3724,998 shs$183.87 million
04/29/2025$20.44$20.47
+0.15%
$20.48$20.4058,050 shs$184.23 million

This page (NASDAQ:BSCY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners