Free Trial

Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Chart & Stock Price History

Invesco BulletShares 2025 High Yield Corporate Bond ETF logo
$23.09 +0.03 (+0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$23.08 0.00 (-0.02%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.04%
3 Month
Performance
-0.04%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+0.61%
Receive BSJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSJP Stock Chart for Friday, May, 2, 2025

Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.06$23.09
+0.13%
$23.09$23.06175,991 shs$960.54 million
05/01/2025$23.05$23.06
+0.04%
$23.07$23.04158,941 shs$966.21 million
04/30/2025$23.05$23.05$23.06$23.04173,992 shs$965.80 million
04/29/2025$23.06$23.05
-0.04%
$23.06$23.05137,674 shs$965.80 million
04/28/2025$23.05$23.06
+0.04%
$23.07$23.04175,146 shs$966.21 million
04/25/2025$23.04$23.05
+0.04%
$23.06$23.04154,526 shs$970.41 million
04/24/2025$23.02$23.04
+0.09%
$23.04$23.02146,383 shs$969.98 million
04/23/2025$23.01$23.02
+0.04%
$23.06$23.00583,790 shs$969.14 million
04/22/2025$22.98$23.01
+0.13%
$23.02$22.98173,072 shs$968.72 million
04/21/2025$23.09$22.98
-0.48%
$22.99$22.95185,084 shs$965.16 million
04/18/2025$23.09$23.09$23.09$23.07144,532 shs$960.54 million
04/17/2025$23.05$23.09
+0.17%
$23.09$23.07144,532 shs$960.54 million
04/16/2025$23.06$23.05
-0.04%
$23.07$23.03234,222 shs$958.88 million
04/15/2025$23.05$23.06
+0.04%
$23.07$23.04297,906 shs$973.13 million
04/14/2025$23.00$23.05
+0.22%
$23.07$23.01169,291 shs$972.71 million
04/11/2025$22.97$23.00
+0.13%
$23.02$22.94397,378 shs$970.60 million
04/10/2025$23.05$22.97
-0.35%
$23.02$22.901.18 million shs$990.01 million
04/09/2025$22.88$23.05
+0.74%
$23.05$22.77443,438 shs$993.46 million
04/09/2025$22.88$23.05
+0.74%
$23.05$22.77443,438 shs$993.46 million
04/08/2025$22.87$22.88
+0.04%
$23.00$22.85495,379 shs$986.13 million
04/08/2025$22.87$22.88
+0.04%
$23.00$22.85495,379 shs$986.13 million
04/07/2025$22.97$22.87
-0.44%
$22.97$22.58585,549 shs$985.70 million
04/04/2025$23.02$22.97
-0.22%
$23.00$22.83423,593 shs$990.01 million
04/03/2025$23.08$23.02
-0.26%
$23.05$23.00195,916 shs$992.16 million
04/02/2025$23.06$23.08
+0.09%
$23.08$23.05225,842 shs$994.75 million
04/01/2025$23.05$23.06
+0.04%
$23.06$23.04304,411 shs$989.27 million

This page (NASDAQ:BSJP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners