Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Chart & Stock Price History $23.54 +0.01 (+0.04%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Invesco BulletShares 2027 Municipal Bond ETF Stock Price Performance The Invesco BulletShares 2027 Municipal Bond ETF (BSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of -0.25%. In the past month, the fund has increased 0.77%, reflecting recent market activity. As of the latest close, Invesco BulletShares 2027 Municipal Bond ETF traded at $23.54 with a market cap of $237.75 million and volume of 40,090 shares. Five years ago, the fund traded at $25.08, representing a 6.14% decrease over that period. At the time, it had a market cap of $4.77 million and a volume of 700 shares. Receive BSMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance+0.77%3 Month Performance-0.34%Year-To-Date Performance-0.25%1 Year Performance0.00%5 Year Performance-6.14% BSMR Stock Chart for Friday, July, 4, 2025 BSMR Chart by TradingView Invesco BulletShares 2027 Municipal Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$23.53$23.54+0.04%$23.55$23.5240,090 shs$237.75 million07/02/2025$23.52$23.53+0.04%$23.54$23.5142,430 shs$237.65 million07/01/2025$23.47$23.52+0.21%$23.55$23.4877,121 shs$237.55 million06/30/2025$23.46$23.47+0.04%$23.48$23.4635,110 shs$255.82 million06/27/2025$23.44$23.46+0.09%$23.47$23.4429,262 shs$236.95 million06/26/2025$23.43$23.44+0.04%$23.46$23.4327,276 shs$236.74 million06/25/2025$23.41$23.43+0.09%$23.46$23.3969,062 shs$236.64 million06/24/2025$23.40$23.41+0.04%$23.41$23.3932,581 shs$236.44 million06/23/2025$23.43$23.40-0.13%$23.42$23.3657,162 shs$236.34 million06/20/2025$23.43$23.43+0.02%$23.45$23.4141,889 shs$236.64 million Get the Latest News and Ratings for BSMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$23.43$23.43$23.44$23.4130,194 shs$236.59 million06/18/2025$23.41$23.43+0.06%$23.44$23.4130,194 shs$236.59 million06/17/2025$23.38$23.41+0.13%$23.43$23.3968,551 shs$236.44 million06/16/2025$23.38$23.38$23.39$23.3550,155 shs$236.14 million06/13/2025$23.39$23.38-0.04%$23.40$23.3490,200 shs$236.14 million06/12/2025$23.37$23.39+0.09%$23.41$23.3778,685 shs$254.95 million06/11/2025$23.35$23.37+0.09%$23.39$23.3632,810 shs$254.73 million06/10/2025$23.34$23.35+0.04%$23.38$23.3357,992 shs$254.52 million06/09/2025$23.33$23.34+0.04%$23.38$23.3143,458 shs$254.41 million06/06/2025$23.36$23.33-0.13%$23.35$23.3145,968 shs$235.63 million06/05/2025$23.36$23.36$23.40$23.3533,804 shs$235.94 million06/04/2025$23.33$23.36+0.13%$23.38$23.3393,659 shs$235.94 million06/03/2025$23.32$23.33+0.04%$23.34$23.3139,349 shs$235.63 million Related Companies Invesco BulletShares 2025 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2026 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2034 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2028 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart Fidelity Low Duration Bond ETF Stock Price Chart BondBloxx Private Credit CLO ETF Stock Price Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart Receive BSMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMR) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2027 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2027 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
