Free Trial

Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Chart & Stock Price History

Invesco BulletShares 2027 Municipal Bond ETF logo
$23.27 +0.02 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$23.30 +0.04 (+0.15%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2027 Municipal Bond ETF (BSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.56%, with a year-to-date return of -1.40%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 Municipal Bond ETF traded at $23.25 with a market cap of $234.83 million and volume of 26,779 shares. Five years ago, the fund traded at $24.46, representing a 4.87% decrease over that period. At the time, it had a market cap of $4.77 million and a volume of 200 shares.

Receive BSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
+0.61%
3 Month
Performance
-1.98%
Year-To-Date
Performance
-1.40%
1 Year
Performance
-0.56%
5 Year
Performance
-4.87%

BSMR Stock Chart for Thursday, May, 22, 2025

Invesco BulletShares 2027 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.25$23.27
+0.09%
$23.31$23.2465,761 shs$235.03 million
05/21/2025$23.31$23.25
-0.26%
$23.31$23.2426,779 shs$234.83 million
05/20/2025$23.30$23.31
+0.04%
$23.33$23.2854,161 shs$235.43 million
05/19/2025$23.49$23.30
-0.81%
$23.40$23.27211,636 shs$235.33 million
05/16/2025$23.43$23.49
+0.26%
$23.50$23.45113,519 shs$237.25 million
05/15/2025$23.40$23.43
+0.13%
$23.45$23.4094,553 shs$236.64 million
05/14/2025$23.41$23.40
-0.04%
$23.47$23.35149,823 shs$236.34 million
05/13/2025$23.43$23.41
-0.09%
$23.45$23.3845,157 shs$236.44 million
05/12/2025$23.43$23.43$23.44$23.38123,212 shs$236.64 million
05/09/2025$23.42$23.43
+0.04%
$23.47$23.4135,227 shs$236.64 million
05/08/2025$23.46$23.42
-0.17%
$23.48$23.37157,249 shs$236.54 million
05/07/2025$23.42$23.46
+0.17%
$23.47$23.3841,385 shs$236.95 million
05/06/2025$23.39$23.42
+0.13%
$23.44$23.3439,023 shs$236.54 million
05/05/2025$23.36$23.39
+0.13%
$23.41$23.3494,405 shs$236.24 million
05/02/2025$23.39$23.36
-0.13%
$23.41$23.3460,679 shs$235.94 million
05/01/2025$23.43$23.39
-0.17%
$23.47$23.35169,499 shs$236.24 million
04/30/2025$23.35$23.43
+0.34%
$23.45$23.3834,229 shs$236.64 million
04/29/2025$23.35$23.35$23.46$23.34116,378 shs$235.84 million
04/28/2025$23.36$23.35
-0.04%
$23.39$23.24195,037 shs$235.84 million
04/25/2025$23.29$23.36
+0.30%
$23.42$23.2798,005 shs$235.94 million
04/24/2025$23.17$23.29
+0.52%
$23.29$23.2137,636 shs$235.23 million
04/23/2025$23.13$23.17
+0.17%
$23.28$23.1324,339 shs$234.02 million
04/22/2025$23.09$23.13
+0.17%
$23.28$22.98207,817 shs$233.61 million
04/21/2025$23.24$23.09
-0.66%
$23.24$23.0831,209 shs$233.21 million

This page (NASDAQ:BSMR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners