Free Trial

Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Chart & Stock Price History

Invesco BulletShares 2027 Municipal Bond ETF logo
$23.39 -0.04 (-0.17%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.64%
3 Month
Performance
-1.14%
6 Month
Performance
-0.95%
Year-To-Date
Performance
-0.89%
1 Year
Performance
-0.45%
Receive BSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMR Stock Chart for Friday, May, 2, 2025

Invesco BulletShares 2027 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.43$23.39
-0.17%
$23.47$23.35169,499 shs$236.24 million
04/30/2025$23.35$23.43
+0.34%
$23.45$23.3834,229 shs$236.64 million
04/29/2025$23.35$23.35$23.46$23.34116,378 shs$235.84 million
04/28/2025$23.36$23.35
-0.04%
$23.39$23.24195,037 shs$235.84 million
04/25/2025$23.29$23.36
+0.30%
$23.42$23.2798,005 shs$235.94 million
04/24/2025$23.17$23.29
+0.52%
$23.29$23.2137,636 shs$235.23 million
04/23/2025$23.13$23.17
+0.17%
$23.28$23.1324,339 shs$234.02 million
04/22/2025$23.09$23.13
+0.17%
$23.28$22.98207,817 shs$233.61 million
04/21/2025$23.24$23.09
-0.66%
$23.24$23.0831,209 shs$233.21 million
04/18/2025$23.24$23.24$23.31$23.2236,890 shs$234.76 million
04/17/2025$23.23$23.24
+0.06%
$23.31$23.2236,890 shs$232.44 million
04/16/2025$23.23$23.23
0.00%
$23.27$23.2024,244 shs$232.30 million
04/15/2025$23.20$23.23
+0.13%
$23.27$23.1658,816 shs$232.31 million
04/14/2025$23.02$23.20
+0.78%
$23.20$23.1348,125 shs$232 million
04/11/2025$23.17$23.02
-0.65%
$23.08$22.8954,622 shs$227.90 million
04/10/2025$23.17$23.17$23.47$23.0243,781 shs$229.38 million
04/09/2025$23.17$23.17$23.25$22.8856,485 shs$229.38 million
04/09/2025$23.17$23.17$23.25$22.8856,485 shs$229.38 million
04/08/2025$23.31$23.17
-0.60%
$23.36$23.13133,295 shs$229.38 million
04/08/2025$23.31$23.17
-0.60%
$23.36$23.13133,295 shs$229.38 million
04/07/2025$23.62$23.31
-1.31%
$23.63$23.2434,791 shs$233.10 million
04/04/2025$23.64$23.62
-0.08%
$23.67$23.5553,023 shs$233.84 million
04/03/2025$23.54$23.64
+0.42%
$23.68$23.6170,002 shs$234.04 million
04/02/2025$23.55$23.54
-0.04%
$23.60$23.5450,273 shs$216.57 million
04/01/2025$23.55$23.55$23.59$23.50171,100 shs$216.66 million

This page (NASDAQ:BSMR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners