Free Trial

Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Chart & Stock Price History

Invesco BulletShares 2027 Municipal Bond ETF logo
$23.50 +0.04 (+0.17%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$23.50 0.00 (-0.02%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2027 Municipal Bond ETF (BSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.21%, with a year-to-date return of -0.42%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 Municipal Bond ETF traded at $23.50 with a market cap of $265.55 million and volume of 107,228 shares. Five years ago, the fund traded at $25.43, representing a 7.59% decrease over that period. At the time, it had a market cap of $5.09 million and a volume of 2,319 shares.

Receive BSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+0.26%
3 Month
Performance
+0.60%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-0.21%
5 Year
Performance
-7.59%

BSMR Stock Chart for Saturday, July, 26, 2025

Invesco BulletShares 2027 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$23.46$23.50
+0.17%
$23.54$23.48107,228 shs$265.55 million
07/24/2025$23.47$23.46
-0.04%
$23.49$23.4454,508 shs$260.41 million
07/23/2025$23.48$23.47
-0.04%
$23.50$23.4518,552 shs$260.52 million
07/22/2025$23.47$23.48
+0.04%
$23.48$23.4722,008 shs$260.63 million
07/21/2025$23.52$23.47
-0.21%
$23.51$23.4616,380 shs$258.17 million
07/18/2025$23.52$23.52$23.54$23.5139,190 shs$258.72 million
07/17/2025$23.55$23.52
-0.13%
$23.53$23.5031,045 shs$258.72 million
07/16/2025$23.56$23.55
-0.04%
$23.57$23.5235,471 shs$259.05 million
07/15/2025$23.56$23.56$23.58$23.5339,808 shs$259.16 million
07/14/2025$23.56$23.56$23.57$23.5535,558 shs$259.16 million
07/11/2025$23.57$23.56
-0.04%
$23.57$23.5452,160 shs$259.16 million
07/10/2025$23.56$23.57
+0.04%
$23.57$23.5557,481 shs$259.27 million
07/09/2025$23.55$23.56
+0.04%
$23.56$23.5434,283 shs$256.80 million
07/08/2025$23.55$23.55$23.55$23.5349,679 shs$256.70 million
07/07/2025$23.54$23.55
+0.04%
$23.57$23.5437,042 shs$256.70 million
07/04/2025$23.54$23.54$23.55$23.5240,090 shs$237.75 million
07/03/2025$23.53$23.54
+0.04%
$23.55$23.5240,090 shs$237.75 million
07/02/2025$23.52$23.53
+0.04%
$23.54$23.5142,430 shs$237.65 million
07/01/2025$23.47$23.52
+0.21%
$23.55$23.4877,121 shs$237.55 million
06/30/2025$23.46$23.47
+0.04%
$23.48$23.4635,110 shs$255.82 million
06/27/2025$23.44$23.46
+0.09%
$23.47$23.4429,262 shs$236.95 million
06/26/2025$23.43$23.44
+0.04%
$23.46$23.4327,276 shs$236.74 million
06/25/2025$23.41$23.43
+0.09%
$23.46$23.3969,062 shs$236.64 million

This page (NASDAQ:BSMR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners