Free Trial

Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Chart & Stock Price History

Invesco BulletShares 2029 Municipal Bond ETF logo
$22.74 -0.01 (-0.02%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2029 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2029 Municipal Bond ETF (BSMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.15%, with a year-to-date return of -0.85%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2029 Municipal Bond ETF traded at $22.75 with a market cap of $193.33 million and volume of 37,247 shares. Five years ago, the fund traded at $25.39, representing a 10.42% decrease over that period. At the time, it had a market cap of $4.86 million and a volume of 1,600 shares.

Receive BSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+0.55%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-0.85%
1 Year
Performance
-1.15%
5 Year
Performance
-10.42%

BSMT Stock Chart for Saturday, July, 5, 2025

Invesco BulletShares 2029 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$22.75$22.75$22.75$22.7337,247 shs$193.33 million
07/03/2025$22.75$22.75
-0.02%
$22.75$22.7337,247 shs$193.33 million
07/02/2025$22.73$22.75
+0.09%
$22.77$22.6925,886 shs$193.38 million
07/01/2025$22.71$22.73
+0.09%
$22.77$22.7033,653 shs$193.21 million
06/30/2025$22.70$22.71
+0.04%
$22.74$22.6952,316 shs$193.04 million
06/27/2025$22.68$22.70
+0.09%
$22.73$22.6724,910 shs$179.33 million
06/26/2025$22.67$22.68
+0.04%
$22.71$22.6719,157 shs$179.17 million
06/25/2025$22.67$22.67$22.68$22.6530,464 shs$179.09 million
06/24/2025$22.66$22.67
+0.04%
$22.68$22.6419,200 shs$179.09 million
06/23/2025$22.69$22.66
-0.13%
$22.75$22.6421,587 shs$179.01 million
06/20/2025$22.65$22.69
+0.18%
$22.71$22.6633,009 shs$179.25 million
06/19/2025$22.65$22.65$22.71$22.6511,617 shs$178.94 million
06/18/2025$22.70$22.65
-0.22%
$22.71$22.6511,617 shs$178.94 million
06/17/2025$22.65$22.70
+0.22%
$22.70$22.6659,715 shs$179.33 million
06/16/2025$22.64$22.65
+0.04%
$22.70$22.6130,894 shs$178.94 million
06/13/2025$22.67$22.64
-0.13%
$22.71$22.6164,939 shs$178.86 million
06/12/2025$22.62$22.67
+0.22%
$22.72$22.6522,002 shs$179.09 million
06/11/2025$22.60$22.62
+0.09%
$22.65$22.6125,368 shs$178.70 million
06/10/2025$22.61$22.60
-0.04%
$22.63$22.5949,650 shs$178.54 million
06/09/2025$22.55$22.61
+0.27%
$22.64$22.5822,169 shs$178.62 million
06/06/2025$22.62$22.55
-0.31%
$22.57$22.5441,538 shs$178.15 million
06/05/2025$22.59$22.62
+0.13%
$22.62$22.5826,714 shs$178.70 million
06/04/2025$22.57$22.59
+0.09%
$22.61$22.5912,419 shs$178.46 million

This page (NASDAQ:BSMT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners