Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Chart & Stock Price History $21.41 +0.13 (+0.61%) Closing price 03:59 PM EasternExtended Trading$21.40 0.00 (-0.02%) As of 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsNews and TrendsOwnershipShort Interest Invesco BulletShares 2030 Municipal Bond ETF Stock Price Performance The Invesco BulletShares 2030 Municipal Bond ETF (BSMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.73%, with a year-to-date return of -2.77%. In the past month, the fund has increased 2.59%, reflecting recent market activity. As of the latest close, Invesco BulletShares 2030 Municipal Bond ETF traded at $21.41 with a market cap of $284.75 million and volume of 84,032 shares. Five years ago, the fund traded at $25.13, representing a 14.80% decrease over that period. At the time, it had a market cap of $10.05 million and a volume of 200 shares. Receive BSMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.18%1 Month Performance+2.59%3 Month Performance-0.88%Year-To-Date Performance-2.77%1 Year Performance-2.73%5 Year Performance-14.80% BSMU Stock Chart for Monday, October, 26, 2026 BSMU Chart by TradingView Invesco BulletShares 2030 Municipal Bond ETF Stock Price History Daily Weekly Monthly Yearly Interval 9/26/2026 - 10/26/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/26/2026$21.30$21.41+0.52%$21.41$21.3084,032 shs$284.75 million10/23/2026$21.26$21.30+0.19%$21.34$21.2693,490 shs$283.29 million10/22/2026$21.16$21.26+0.47%$21.32$21.18122,922 shs$280.63 million10/21/2026$21.12$21.16+0.19%$21.18$21.0989,539 shs$279.31 million10/20/2026$21.12$21.12$21.14$21.08137,707 shs$278.78 million10/19/2026$21.17$21.12-0.24%$21.15$21.0688,151 shs$278.78 million10/16/2026$21.22$21.17-0.24%$21.25$21.16277,424 shs$279.44 million10/15/2026$21.11$21.22+0.52%$21.26$21.21152,011 shs$280.10 million10/14/2026$21.14$21.11-0.14%$21.14$21.05132,962 shs$278.65 million10/13/2026$21.02$21.14+0.57%$21.14$21.04262,146 shs$279.05 million Get the Latest News and Ratings for BSMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/12/2026$20.99$21.02+0.14%$21.03$20.92131,341 shs$277.46 million10/09/2026$20.86$20.99+0.62%$21.08$20.93138,640 shs$277.07 million10/08/2026$20.85$20.86+0.05%$20.87$20.80100,302 shs$275.35 million10/07/2026$20.95$20.85-0.48%$20.90$20.81169,552 shs$275.22 million10/06/2026$20.93$20.95+0.10%$20.97$20.89146,852 shs$276.54 million10/05/2026$20.92$20.93+0.05%$20.94$20.8878,047 shs$276.28 million10/02/2026$20.93$20.92-0.05%$21.10$20.9266,683 shs$276.14 million10/01/2026$20.89$20.93+0.19%$20.98$20.92119,070 shs$276.28 million09/30/2026$20.70$20.89+0.92%$20.96$20.81175,905 shs$275.75 million09/29/2026$20.78$20.70-0.38%$20.80$20.56214,987 shs$273.24 million09/28/2026$20.87$20.78-0.43%$20.84$20.7376,874 shs$274.30 million Related Companies Invesco BulletShares 2029 Municipal Bond ETF Stock Price Chart BondBloxx Private Credit CLO ETF Stock Price Chart Invesco BulletShares 2026 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2028 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart T. Rowe Price Intermediate Municipal Income ETF Stock Price Chart Invesco BulletShares 2027 Municipal Bond ETF Stock Price Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart Invesco BulletShares 2035 Corporate Bond ETF Stock Price Chart Receive BSMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMU) was last updated on 10/26/2026 by MarketBeat.com Staff. From Our PartnersNEVER thought this would happen againTwenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...Porter & Company | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredINSANE DRONE FOOTAGENew drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...Paradigm Press | SponsoredMy next big call (under $1)17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...Crypto 101 Media | SponsoredMissed this in 2024? Here’s your second chanceIn April 2024, gold had gone nowhere for 13 years - then it surged to a record high, more than doubling in val...Traders Agency | SponsoredTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2030 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2030 Municipal Bond ETF With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
