Free Trial

Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Chart & Stock Price History

Invesco BulletShares 2030 Municipal Bond ETF logo
$21.67 +0.03 (+0.14%)
Closing price 03:52 PM Eastern
Extended Trading
$21.67 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2030 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2030 Municipal Bond ETF (BSMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.41%, with a year-to-date return of -0.23%. In the past month, the fund has increased 0.96%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2030 Municipal Bond ETF traded at $21.64 with a market cap of $164.46 million and volume of 37,828 shares.

Receive BSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+0.96%
3 Month
Performance
+1.74%
Year-To-Date
Performance
-0.23%
1 Year
Performance
-1.41%

BSMU Stock Chart for Friday, August, 22, 2025

Invesco BulletShares 2030 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$21.66$21.64
-0.09%
$21.66$21.6337,828 shs$164.46 million
08/20/2025$21.67$21.66
-0.05%
$21.71$21.6615,353 shs$164.62 million
08/19/2025$21.66$21.67
+0.05%
$21.68$21.6618,809 shs$164.69 million
08/18/2025$21.72$21.66
-0.28%
$21.68$21.6527,644 shs$164.62 million
08/15/2025$21.70$21.72
+0.09%
$21.73$21.7146,816 shs$165.07 million
08/14/2025$21.73$21.70
-0.14%
$21.73$21.6939,601 shs$164.92 million
08/13/2025$21.70$21.73
+0.14%
$21.75$21.7314,567 shs$165.15 million
08/12/2025$21.72$21.70
-0.09%
$21.72$21.7030,790 shs$164.92 million
08/11/2025$21.68$21.72
+0.18%
$21.73$21.7041,484 shs$165.07 million
08/08/2025$21.70$21.68
-0.09%
$21.71$21.6825,889 shs$164.77 million
08/07/2025$21.67$21.70
+0.14%
$21.72$21.6947,541 shs$164.92 million
08/06/2025$21.67$21.67$21.68$21.66114,676 shs$164.69 million
08/05/2025$21.65$21.67
+0.09%
$21.68$21.6587,555 shs$164.69 million
08/04/2025$21.66$21.65
-0.05%
$21.67$21.6445,069 shs$164.54 million
08/01/2025$21.53$21.66
+0.60%
$21.67$21.5961,103 shs$164.62 million
07/31/2025$21.49$21.53
+0.21%
$21.55$21.5067,161 shs$163.63 million
07/30/2025$21.52$21.49
-0.16%
$21.52$21.4920,670 shs$163.29 million
07/29/2025$21.48$21.52
+0.19%
$21.55$21.4726,074 shs$163.55 million
07/28/2025$21.49$21.48
-0.05%
$21.55$21.4774,958 shs$163.25 million
07/25/2025$21.48$21.49
+0.05%
$21.53$21.4737,397 shs$163.32 million
07/24/2025$21.46$21.48
+0.09%
$21.49$21.4690,068 shs$163.25 million
07/23/2025$21.47$21.46
-0.02%
$21.49$21.4130,253 shs$163.10 million
07/22/2025$21.45$21.47
+0.07%
$21.49$21.4626,007 shs$160.99 million
07/21/2025$21.49$21.45
-0.19%
$21.50$21.4621,682 shs$160.88 million

This page (NASDAQ:BSMU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners