Free Trial

Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Chart & Stock Price History

Invesco BulletShares 2031 Municipal Bond ETF logo
$20.47 -0.01 (-0.05%)
As of 02:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2031 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-1.40%
3 Month
Performance
-2.34%
6 Month
Performance
-2.43%
Year-To-Date
Performance
-2.20%
1 Year
Performance
-2.57%
Receive BSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMV Stock Chart for Friday, May, 2, 2025

Invesco BulletShares 2031 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.50$20.48
-0.10%
$20.62$20.4613,003 shs$98.30 million
04/30/2025$20.44$20.50
+0.32%
$20.50$20.4520,763 shs$98.40 million
04/29/2025$20.39$20.44
+0.22%
$20.52$20.3842,326 shs$98.09 million
04/28/2025$20.38$20.39
+0.05%
$20.45$20.3317,130 shs$97.87 million
04/25/2025$20.30$20.38
+0.39%
$20.56$20.3316,392 shs$97.82 million
04/24/2025$20.20$20.30
+0.50%
$20.33$20.268,175 shs$97.44 million
04/23/2025$20.16$20.20
+0.20%
$20.48$20.1916,845 shs$96.96 million
04/22/2025$20.14$20.16
+0.10%
$20.27$20.0869,624 shs$96.77 million
04/21/2025$20.29$20.14
-0.74%
$20.26$20.0924,485 shs$96.67 million
04/18/2025$20.29$20.29$20.38$20.2923,867 shs$97.39 million
04/17/2025$20.35$20.29
-0.29%
$20.38$20.2923,867 shs$97.39 million
04/16/2025$20.26$20.35
+0.44%
$20.36$20.2924,085 shs$97.68 million
04/15/2025$20.24$20.26
+0.10%
$20.29$20.2034,152 shs$97.25 million
04/14/2025$20.04$20.24
+1.02%
$20.24$20.0649,837 shs$97.15 million
04/11/2025$20.20$20.04
-0.82%
$20.08$19.7437,786 shs$96.17 million
04/10/2025$20.31$20.20
-0.54%
$20.61$20.0536,707 shs$96.96 million
04/09/2025$20.22$20.31
+0.44%
$20.41$19.75212,369 shs$97.49 million
04/09/2025$20.22$20.31
+0.44%
$20.41$19.75212,369 shs$97.49 million
04/08/2025$20.65$20.22
-2.08%
$20.49$20.1152,222 shs$97.06 million
04/08/2025$20.65$20.22
-2.08%
$20.49$20.1152,222 shs$97.06 million
04/07/2025$20.98$20.65
-1.57%
$21.05$20.5169,595 shs$99.12 million
04/04/2025$20.89$20.98
+0.43%
$20.99$20.8228,829 shs$100.70 million
04/03/2025$20.76$20.89
+0.63%
$20.97$20.8717,480 shs$100.27 million
04/02/2025$20.79$20.76
-0.14%
$20.85$20.7119,364 shs$93.42 million
04/01/2025$20.73$20.79
+0.29%
$20.88$20.7918,437 shs$93.56 million

This page (NASDAQ:BSMV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners