Free Trial

Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Chart & Stock Price History

Invesco BulletShares 2031 Municipal Bond ETF logo
$20.69 -0.01 (-0.05%)
Closing price 08/8/2025 03:57 PM Eastern
Extended Trading
$20.68 -0.01 (-0.02%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2031 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2031 Municipal Bond ETF (BSMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.22%, with a year-to-date return of -1.15%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2031 Municipal Bond ETF traded at $20.69 with a market cap of $113.80 million and volume of 4,800 shares.

Receive BSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
-0.24%
3 Month
Performance
+0.83%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-2.22%

BSMV Stock Chart for Saturday, August, 9, 2025

Invesco BulletShares 2031 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.70$20.69
-0.05%
$20.70$20.684,800 shs$113.80 million
08/07/2025$20.69$20.70
+0.05%
$20.74$20.7015,272 shs$113.85 million
08/06/2025$20.67$20.69
+0.10%
$20.75$20.6829,115 shs$113.80 million
08/05/2025$20.67$20.67$20.69$20.6569,121 shs$113.69 million
08/04/2025$20.68$20.67
-0.05%
$20.69$20.6537,143 shs$113.69 million
08/01/2025$20.56$20.68
+0.58%
$20.68$20.6527,187 shs$113.74 million
07/31/2025$20.52$20.56
+0.19%
$20.57$20.5428,309 shs$113.08 million
07/30/2025$20.56$20.52
-0.19%
$20.56$20.4831,803 shs$112.86 million
07/29/2025$20.56$20.56$20.56$20.5414,528 shs$113.08 million
07/28/2025$20.55$20.56
+0.05%
$20.57$20.5441,089 shs$113.08 million
07/25/2025$20.53$20.55
+0.10%
$20.58$20.5127,711 shs$106.86 million
07/24/2025$20.56$20.53
-0.15%
$20.54$20.5127,188 shs$106.76 million
07/23/2025$20.57$20.56
-0.05%
$20.58$20.5328,418 shs$100.74 million
07/22/2025$20.57$20.57$20.59$20.5515,493 shs$100.79 million
07/21/2025$20.59$20.57
-0.10%
$20.61$20.578,828 shs$100.79 million
07/18/2025$20.59$20.59$20.60$20.5666,741 shs$100.89 million
07/17/2025$20.65$20.59
-0.29%
$20.65$20.56112,574 shs$100.89 million
07/16/2025$20.69$20.65
-0.19%
$20.68$20.6416,604 shs$101.19 million
07/15/2025$20.70$20.69
-0.05%
$20.71$20.66206,347 shs$101.38 million
07/14/2025$20.67$20.70
+0.15%
$20.72$20.6648,537 shs$101.43 million
07/11/2025$20.72$20.67
-0.24%
$20.71$20.6631,269 shs$101.28 million
07/10/2025$20.74$20.72
-0.10%
$20.76$20.7126,499 shs$101.53 million
07/09/2025$20.68$20.74
+0.29%
$20.78$20.7016,051 shs$101.63 million
07/08/2025$20.70$20.68
-0.10%
$20.70$20.6611,803 shs$101.33 million

This page (NASDAQ:BSMV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners