Free Trial

Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Chart & Stock Price History

Invesco BulletShares 2031 Municipal Bond ETF logo
$20.34 -0.05 (-0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$20.36 +0.02 (+0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2031 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2031 Municipal Bond ETF (BSMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.73%, with a year-to-date return of -2.82%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2031 Municipal Bond ETF traded at $20.39 with a market cap of $97.87 million and volume of 20,839 shares.

Receive BSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+0.89%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-2.82%
1 Year
Performance
-2.73%

BSMV Stock Chart for Thursday, May, 22, 2025

Invesco BulletShares 2031 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.39$20.34
-0.25%
$20.44$20.3136,272 shs$97.63 million
05/21/2025$20.48$20.39
-0.44%
$20.49$20.3820,839 shs$97.87 million
05/20/2025$20.47$20.48
+0.05%
$20.55$20.4419,399 shs$98.30 million
05/19/2025$20.57$20.47
-0.49%
$20.49$20.3927,790 shs$98.26 million
05/16/2025$20.57$20.57$20.62$20.5433,032 shs$98.74 million
05/15/2025$20.45$20.57
+0.59%
$20.62$20.4915,590 shs$98.74 million
05/14/2025$20.53$20.45
-0.39%
$20.52$20.4114,207 shs$98.16 million
05/13/2025$20.51$20.53
+0.10%
$20.59$20.4630,956 shs$98.54 million
05/12/2025$20.52$20.51
-0.05%
$20.56$20.4718,119 shs$98.45 million
05/09/2025$20.49$20.52
+0.15%
$20.53$20.506,065 shs$98.50 million
05/08/2025$20.53$20.49
-0.19%
$20.55$20.4646,347 shs$98.35 million
05/07/2025$20.51$20.53
+0.10%
$20.56$20.4922,544 shs$98.54 million
05/06/2025$20.43$20.51
+0.39%
$20.56$20.4030,267 shs$98.45 million
05/05/2025$20.47$20.43
-0.20%
$20.51$20.3917,091 shs$98.06 million
05/02/2025$20.48$20.47
-0.05%
$20.44$20.4211,868 shs$98.26 million
05/01/2025$20.50$20.48
-0.10%
$20.62$20.4613,003 shs$98.30 million
04/30/2025$20.44$20.50
+0.32%
$20.50$20.4520,763 shs$98.40 million
04/29/2025$20.39$20.44
+0.22%
$20.52$20.3842,326 shs$98.09 million
04/28/2025$20.38$20.39
+0.05%
$20.45$20.3317,130 shs$97.87 million
04/25/2025$20.30$20.38
+0.39%
$20.56$20.3316,392 shs$97.82 million
04/24/2025$20.20$20.30
+0.50%
$20.33$20.268,175 shs$97.44 million
04/23/2025$20.16$20.20
+0.20%
$20.48$20.1916,845 shs$96.96 million
04/22/2025$20.14$20.16
+0.10%
$20.27$20.0869,624 shs$96.77 million
04/21/2025$20.29$20.14
-0.74%
$20.26$20.0924,485 shs$96.67 million

This page (NASDAQ:BSMV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners