Free Trial

Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Chart & Stock Price History

Invesco BulletShares 2032 Municipal Bond ETF logo
$24.37 -0.01 (-0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$24.36 -0.02 (-0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2032 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-1.26%
3 Month
Performance
-2.75%
6 Month
Performance
-3.02%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-2.93%
Receive BSMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMW Stock Chart for Friday, May, 2, 2025

Invesco BulletShares 2032 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.39$24.38
-0.04%
$24.48$24.3031,199 shs$102.40 million
04/30/2025$24.25$24.39
+0.58%
$24.40$24.2610,428 shs$102.44 million
04/29/2025$24.28$24.25
-0.12%
$24.36$24.2344,102 shs$101.85 million
04/28/2025$24.30$24.28
-0.08%
$24.35$24.2120,203 shs$101.98 million
04/25/2025$24.23$24.30
+0.29%
$24.36$24.1822,069 shs$102.06 million
04/24/2025$24.11$24.23
+0.50%
$24.26$24.1316,512 shs$101.77 million
04/23/2025$24.02$24.11
+0.37%
$24.26$24.049,498 shs$101.26 million
04/22/2025$24.01$24.02
+0.04%
$24.09$23.9029,742 shs$100.88 million
04/21/2025$24.26$24.01
-1.03%
$24.21$23.9527,182 shs$100.84 million
04/18/2025$24.26$24.26$24.30$24.2022,018 shs$101.89 million
04/17/2025$24.25$24.26
+0.04%
$24.30$24.2022,018 shs$101.89 million
04/16/2025$24.15$24.25
+0.41%
$24.28$24.1517,372 shs$101.85 million
04/15/2025$24.14$24.15
+0.04%
$24.24$24.1335,857 shs$99.02 million
04/14/2025$23.75$24.14
+1.64%
$24.19$23.975,586 shs$98.97 million
04/11/2025$24.21$23.75
-1.90%
$24.04$23.6556,486 shs$97.38 million
04/10/2025$23.84$24.21
+1.55%
$24.42$24.1230,519 shs$99.26 million
04/09/2025$24.06$23.84
-0.91%
$24.14$22.90433,783 shs$97.74 million
04/09/2025$24.06$23.84
-0.91%
$24.14$22.90433,783 shs$97.74 million
04/08/2025$24.45$24.06
-1.60%
$24.45$24.0641,245 shs$98.65 million
04/08/2025$24.45$24.06
-1.60%
$24.45$24.0641,245 shs$98.65 million
04/07/2025$24.99$24.45
-2.16%
$24.94$24.4420,858 shs$100.25 million
04/04/2025$24.94$24.99
+0.20%
$25.14$24.9118,385 shs$102.46 million
04/03/2025$24.68$24.94
+1.05%
$24.97$24.7420,563 shs$102.25 million
04/02/2025$24.73$24.68
-0.20%
$24.80$24.6814,305 shs$101.19 million
04/01/2025$24.60$24.73
+0.53%
$24.79$24.7116,636 shs$93.97 million

This page (NASDAQ:BSMW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners