Free Trial

Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Chart & Stock Price History

Invesco BulletShares 2032 Municipal Bond ETF logo
$24.23 -0.01 (-0.04%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$24.20 -0.03 (-0.10%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2032 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2032 Municipal Bond ETF (BSMW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.89%, with a year-to-date return of -3.43%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2032 Municipal Bond ETF traded at $24.23 with a market cap of $101.77 million and volume of 33,639 shares.

Receive BSMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+0.50%
3 Month
Performance
-3.77%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-2.89%

BSMW Stock Chart for Friday, May, 23, 2025

Invesco BulletShares 2032 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.24$24.23
-0.04%
$24.31$24.1433,639 shs$101.77 million
05/21/2025$24.38$24.24
-0.57%
$24.38$24.1925,068 shs$101.81 million
05/20/2025$24.38$24.38$24.41$24.2826,456 shs$102.40 million
05/19/2025$24.47$24.38
-0.37%
$24.40$24.3310,583 shs$102.40 million
05/16/2025$24.39$24.47
+0.33%
$24.52$24.3723,384 shs$102.77 million
05/15/2025$24.39$24.39$24.50$24.3911,007 shs$102.44 million
05/14/2025$24.42$24.39
-0.12%
$24.45$24.3510,887 shs$102.44 million
05/13/2025$24.40$24.42
+0.07%
$24.44$24.3917,412 shs$102.56 million
05/12/2025$24.42$24.40
-0.07%
$24.42$24.3610,611 shs$102.50 million
05/09/2025$24.43$24.42
-0.02%
$24.50$24.3437,608 shs$102.56 million
05/08/2025$24.44$24.43
-0.06%
$24.52$24.4130,251 shs$102.59 million
05/07/2025$24.40$24.44
+0.16%
$24.49$24.4021,995 shs$102.65 million
05/06/2025$24.36$24.40
+0.16%
$24.48$24.3219,309 shs$102.48 million
05/05/2025$24.37$24.36
-0.04%
$24.45$24.3016,793 shs$102.32 million
05/02/2025$24.38$24.37
-0.04%
$24.44$24.2645,737 shs$102.35 million
05/01/2025$24.39$24.38
-0.04%
$24.48$24.3031,199 shs$102.40 million
04/30/2025$24.25$24.39
+0.58%
$24.40$24.2610,428 shs$102.44 million
04/29/2025$24.28$24.25
-0.12%
$24.36$24.2344,102 shs$101.85 million
04/28/2025$24.30$24.28
-0.08%
$24.35$24.2120,203 shs$101.98 million
04/25/2025$24.23$24.30
+0.29%
$24.36$24.1822,069 shs$102.06 million
04/24/2025$24.11$24.23
+0.50%
$24.26$24.1316,512 shs$101.77 million
04/23/2025$24.02$24.11
+0.37%
$24.26$24.049,498 shs$101.26 million
04/22/2025$24.01$24.02
+0.04%
$24.09$23.9029,742 shs$100.88 million

This page (NASDAQ:BSMW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners