Free Trial

Bank7 (BSVN) Stock Chart & Stock Price History

Bank7 logo
$48.31 -0.51 (-1.04%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$48.30 -0.01 (-0.02%)
As of 07/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank7 Stock Price Performance

The Bank7 (BSVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.96%, with a year-to-date return of 3.54%. In the past month, the stock has increased 20.02%, reflecting recent market activity.

As of the latest close, Bank7 traded at $48.31 with a market cap of $456.53 million and volume of 21,029 shares. Five years ago, the stock traded at $9.50, representing a 408.53% increase over that period. At the time, it had a market cap of $87.69 million and a volume of 19,085 shares.

Receive BSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank7 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+20.02%
3 Month
Performance
+33.53%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+20.96%
5 Year
Performance
+408.53%

BSVN Stock Chart for Thursday, July, 24, 2025

Bank7 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$48.82$48.31
-1.04%
$48.54$47.9921,029 shs$456.53 million
07/22/2025$48.30$48.82
+1.08%
$49.39$47.7550,233 shs$461.35 million
07/21/2025$48.51$48.30
-0.43%
$48.89$47.7143,125 shs$456.44 million
07/18/2025$46.44$48.51
+4.46%
$48.89$46.5091,318 shs$458.42 million
07/17/2025$45.58$46.44
+1.89%
$46.76$44.9852,135 shs$438.86 million
07/16/2025$45.55$45.58
+0.07%
$45.83$44.6045,116 shs$430.64 million
07/15/2025$46.27$45.55
-1.56%
$46.27$45.2056,395 shs$430.45 million
07/14/2025$45.04$46.27
+2.73%
$46.51$45.4456,658 shs$437.25 million
07/11/2025$45.10$45.04
-0.13%
$45.60$44.6118,337 shs$425.63 million
07/10/2025$44.43$45.10
+1.51%
$45.29$44.2527,269 shs$426.11 million
07/09/2025$44.47$44.43
-0.09%
$44.86$43.6113,814 shs$419.86 million
07/08/2025$43.47$44.47
+2.30%
$44.69$43.6119,388 shs$420.24 million
07/07/2025$44.60$43.47
-2.54%
$44.58$42.9729,203 shs$410.79 million
07/04/2025$44.60$44.60$44.83$44.296,727 shs$421.51 million
07/03/2025$43.95$44.60
+1.49%
$44.83$44.296,727 shs$421.51 million
07/02/2025$43.43$43.95
+1.20%
$44.46$42.9324,871 shs$415.24 million
07/01/2025$41.83$43.43
+3.83%
$44.15$41.7030,992 shs$410.41 million
06/30/2025$42.00$41.83
-0.40%
$42.35$41.35123,202 shs$395.29 million
06/27/2025$41.20$42.00
+1.94%
$42.07$41.0185,297 shs$396.90 million
06/26/2025$40.11$41.20
+2.72%
$41.28$39.8818,921 shs$389.34 million
06/25/2025$40.25$40.11
-0.35%
$40.55$38.7615,664 shs$379.04 million
06/24/2025$40.13$40.25
+0.30%
$41.50$40.1029,496 shs$380.36 million
06/23/2025$38.63$40.13
+3.88%
$40.25$38.5435,918 shs$379.15 million

This page (NASDAQ:BSVN) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners