Free Trial

Bank7 (BSVN) Stock Chart & Stock Price History

Bank7 logo
$37.23 -0.31 (-0.83%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$37.33 +0.10 (+0.27%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank7 Stock Price Performance

The Bank7 (BSVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.37%, with a year-to-date return of -20.21%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Bank7 traded at $37.23 with a market cap of $351.75 million and volume of 13,753 shares. Five years ago, the stock traded at $8.97, representing a 315.05% increase over that period. At the time, it had a market cap of $85.62 million and a volume of 8,579 shares.

Receive BSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank7 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.05%
1 Month
Performance
+4.17%
3 Month
Performance
-7.20%
Year-To-Date
Performance
-20.21%
1 Year
Performance
+26.37%
5 Year
Performance
+315.05%

BSVN Stock Chart for Friday, May, 23, 2025

Bank7 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$37.54$37.23
-0.83%
$38.00$37.2213,753 shs$351.75 million
05/21/2025$39.21$37.54
-4.26%
$39.00$37.5418,557 shs$354.68 million
05/20/2025$39.40$39.21
-0.48%
$39.69$38.7722,222 shs$370.46 million
05/19/2025$39.21$39.40
+0.48%
$39.43$38.0222,462 shs$372.25 million
05/16/2025$39.10$39.21
+0.28%
$39.33$38.1630,948 shs$370.46 million
05/15/2025$38.92$39.10
+0.46%
$39.92$38.498,194 shs$369.42 million
05/14/2025$39.15$38.92
-0.59%
$39.12$38.5012,951 shs$367.72 million
05/13/2025$39.07$39.15
+0.20%
$39.34$38.3313,205 shs$369.89 million
05/12/2025$37.34$39.07
+4.63%
$39.38$37.5082,966 shs$369.13 million
05/09/2025$37.62$37.34
-0.75%
$37.58$37.1211,976 shs$352.79 million
05/08/2025$36.88$37.62
+2.03%
$38.92$37.5413,157 shs$355.45 million
05/07/2025$36.92$36.88
-0.12%
$37.98$36.4726,020 shs$348.40 million
05/06/2025$37.28$36.92
-0.97%
$37.55$36.8121,969 shs$348.82 million
05/05/2025$37.44$37.28
-0.43%
$37.90$36.6411,506 shs$352.22 million
05/02/2025$36.94$37.44
+1.35%
$37.79$36.8622,043 shs$353.73 million
05/01/2025$36.40$36.94
+1.48%
$37.20$35.5032,254 shs$349.01 million
04/30/2025$36.73$36.40
-0.90%
$37.16$35.5024,238 shs$343.91 million
04/29/2025$36.74$36.73
-0.03%
$36.96$36.0412,409 shs$347.03 million
04/28/2025$36.20$36.74
+1.49%
$36.83$36.0016,505 shs$347.12 million
04/25/2025$36.18$36.20
+0.06%
$36.34$35.6015,218 shs$342.02 million
04/24/2025$35.74$36.18
+1.23%
$36.44$35.8012,487 shs$341.83 million
04/23/2025$35.82$35.74
-0.22%
$37.74$35.4625,020 shs$337.67 million
04/22/2025$34.83$35.82
+2.84%
$36.04$35.3927,728 shs$338.43 million

This page (NASDAQ:BSVN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners