Free Trial

Bank7 (BSVN) Stock Chart & Stock Price History

Bank7 logo
$37.44 +0.50 (+1.35%)
Closing price 04:00 PM Eastern
Extended Trading
$37.43 -0.01 (-0.03%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank7 Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
-4.93%
3 Month
Performance
-12.85%
6 Month
Performance
-9.50%
Year-To-Date
Performance
-19.76%
1 Year
Performance
+31.55%
Receive BSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank7 and its competitors with MarketBeat's FREE daily newsletter.

BSVN Stock Chart for Friday, May, 2, 2025

Bank7 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.94$37.44
+1.35%
$37.79$36.8622,043 shs$353.73 million
05/01/2025$36.40$36.94
+1.48%
$37.20$35.5032,254 shs$349.01 million
04/30/2025$36.73$36.40
-0.90%
$37.16$35.5024,238 shs$343.91 million
04/29/2025$36.74$36.73
-0.03%
$36.96$36.0412,409 shs$347.03 million
04/28/2025$36.20$36.74
+1.49%
$36.83$36.0016,505 shs$347.12 million
04/25/2025$36.18$36.20
+0.06%
$36.34$35.6015,218 shs$342.02 million
04/24/2025$35.74$36.18
+1.23%
$36.44$35.8012,487 shs$341.83 million
04/23/2025$35.82$35.74
-0.22%
$37.74$35.4625,020 shs$337.67 million
04/22/2025$34.83$35.82
+2.84%
$36.04$35.3927,728 shs$338.43 million
04/21/2025$34.99$34.83
-0.46%
$35.16$33.9221,951 shs$329.07 million
04/18/2025$34.99$34.99$36.04$34.7735,160 shs$330.59 million
04/17/2025$35.49$34.99
-1.41%
$36.04$34.7735,160 shs$330.59 million
04/16/2025$35.90$35.49
-1.14%
$35.66$35.0312,007 shs$335.31 million
04/15/2025$35.52$35.90
+1.07%
$36.31$35.4723,872 shs$339.18 million
04/14/2025$34.55$35.52
+2.81%
$35.62$34.6050,626 shs$335.59 million
04/11/2025$35.37$34.55
-2.32%
$35.42$34.4542,757 shs$326.43 million
04/10/2025$37.16$35.37
-4.82%
$37.99$34.1636,970 shs$334.18 million
04/09/2025$35.79$37.16
+3.83%
$38.13$34.2439,769 shs$351.09 million
04/09/2025$35.79$37.16
+3.83%
$38.13$34.2439,769 shs$351.09 million
04/08/2025$36.01$35.79
-0.61%
$37.02$34.6333,367 shs$340.23 million
04/08/2025$36.01$35.79
-0.61%
$37.02$34.6333,367 shs$340.23 million
04/07/2025$36.34$36.01
-0.91%
$37.61$34.3642,907 shs$340.22 million
04/04/2025$37.45$36.34
-2.96%
$37.09$32.49116,776 shs$343.34 million
04/03/2025$39.38$37.45
-4.90%
$38.32$36.2952,983 shs$353.83 million
04/02/2025$39.19$39.38
+0.48%
$39.38$38.4533,240 shs$372.06 million
04/01/2025$38.74$39.19
+1.16%
$40.12$38.0524,880 shs$370.27 million

This page (NASDAQ:BSVN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners