Free Trial

Bank7 (BSVN) Stock Chart & Stock Price History

Bank7 logo
$48.17 -0.65 (-1.33%)
As of 01:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bank7 Stock Price Performance

The Bank7 (BSVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.39%, with a year-to-date return of 3.24%. In the past month, the stock has increased 12.02%, reflecting recent market activity.

As of the latest close, Bank7 traded at $48.82 with a market cap of $461.35 million and volume of 25,285 shares. Five years ago, the stock traded at $10.14, representing a 375.05% increase over that period. At the time, it had a market cap of $92.63 million and a volume of 6,621 shares.

Receive BSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank7 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
+12.02%
3 Month
Performance
+23.35%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+23.39%
5 Year
Performance
+375.05%

BSVN Stock Chart for Wednesday, September, 3, 2025

Bank7 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$49.61$48.82
-1.59%
$49.40$48.3125,285 shs$461.35 million
09/01/2025$49.61$49.61$49.98$49.466,469 shs$468.86 million
08/29/2025$49.40$49.61
+0.43%
$49.98$49.466,469 shs$468.86 million
08/28/2025$49.84$49.40
-0.88%
$49.71$49.318,334 shs$466.83 million
08/27/2025$49.45$49.84
+0.79%
$49.98$49.2014,242 shs$470.99 million
08/26/2025$49.50$49.45
-0.10%
$49.60$48.9935,378 shs$467.30 million
08/25/2025$48.90$49.50
+1.23%
$49.99$48.2243,150 shs$467.78 million
08/22/2025$46.26$48.90
+5.71%
$49.16$46.9520,842 shs$462.11 million
08/21/2025$45.49$46.26
+1.69%
$46.75$45.3742,818 shs$437.16 million
08/20/2025$45.12$45.49
+0.82%
$45.69$45.0022,589 shs$429.88 million
08/19/2025$45.26$45.12
-0.31%
$45.85$44.1819,114 shs$426.38 million
08/18/2025$44.76$45.26
+1.12%
$46.09$44.6010,954 shs$427.71 million
08/15/2025$45.97$44.76
-2.63%
$46.25$44.5119,702 shs$422.98 million
08/14/2025$46.04$45.97
-0.15%
$46.08$45.4912,831 shs$434.42 million
08/13/2025$45.88$46.04
+0.35%
$46.77$45.7929,311 shs$435.12 million
08/12/2025$44.03$45.88
+4.20%
$46.85$44.2122,584 shs$433.57 million
08/11/2025$44.40$44.03
-0.83%
$44.80$43.8913,028 shs$416.08 million
08/08/2025$43.19$44.40
+2.80%
$46.04$43.349,653 shs$419.58 million
08/07/2025$43.82$43.19
-1.44%
$44.19$43.1611,369 shs$408.06 million
08/06/2025$43.79$43.82
+0.07%
$44.24$43.547,349 shs$414.10 million
08/05/2025$43.49$43.79
+0.69%
$43.87$42.8613,827 shs$413.82 million
08/04/2025$43.00$43.49
+1.14%
$43.88$42.8917,574 shs$410.89 million

This page (NASDAQ:BSVN) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners