Free Trial

Bank7 (BSVN) Stock Chart & Stock Price History

Bank7 logo
$44.52 +0.57 (+1.29%)
As of 11:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bank7 Stock Price Performance

The Bank7 (BSVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.37%, with a year-to-date return of -4.60%. In the past month, the stock has increased 13.99%, reflecting recent market activity.

As of the latest close, Bank7 traded at $43.95 with a market cap of $415.24 million and volume of 24,871 shares. Five years ago, the stock traded at $10.89, representing a 308.77% increase over that period. At the time, it had a market cap of $100.15 million and a volume of 10,800 shares.

Receive BSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank7 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.99%
1 Month
Performance
+13.99%
3 Month
Performance
+18.87%
Year-To-Date
Performance
-4.60%
1 Year
Performance
+43.37%
5 Year
Performance
+308.77%

BSVN Stock Chart for Thursday, July, 3, 2025

Bank7 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$43.43$43.95
+1.20%
$44.46$42.9324,871 shs$415.24 million
07/01/2025$41.83$43.43
+3.83%
$44.15$41.7030,992 shs$410.41 million
06/30/2025$42.00$41.83
-0.40%
$42.35$41.35123,202 shs$395.29 million
06/27/2025$41.20$42.00
+1.94%
$42.07$41.0185,297 shs$396.90 million
06/26/2025$40.11$41.20
+2.72%
$41.28$39.8818,921 shs$389.34 million
06/25/2025$40.25$40.11
-0.35%
$40.55$38.7615,664 shs$379.04 million
06/24/2025$40.13$40.25
+0.30%
$41.50$40.1029,496 shs$380.36 million
06/23/2025$38.63$40.13
+3.88%
$40.25$38.5435,918 shs$379.15 million
06/20/2025$38.14$38.63
+1.28%
$39.04$37.6140,663 shs$365.05 million
06/19/2025$38.14$38.14$38.87$37.5630,203 shs$360.42 million
06/18/2025$37.95$38.14
+0.50%
$38.87$37.5630,203 shs$360.35 million
06/17/2025$38.47$37.95
-1.35%
$38.69$37.9232,910 shs$358.55 million
06/16/2025$38.85$38.47
-0.98%
$39.39$38.2210,375 shs$363.47 million
06/13/2025$39.50$38.85
-1.65%
$39.29$38.4628,405 shs$367.06 million
06/12/2025$39.30$39.50
+0.51%
$39.65$39.206,920 shs$373.20 million
06/11/2025$39.90$39.30
-1.50%
$39.87$39.206,048 shs$371.31 million
06/10/2025$39.25$39.90
+1.66%
$40.21$39.349,871 shs$376.98 million
06/09/2025$39.50$39.25
-0.63%
$39.76$39.149,280 shs$370.83 million
06/06/2025$38.34$39.50
+3.03%
$39.70$38.4724,812 shs$373.20 million
06/05/2025$38.69$38.34
-0.90%
$38.69$38.269,463 shs$362.24 million
06/04/2025$39.05$38.69
-0.92%
$39.16$38.4419,181 shs$365.54 million
06/03/2025$38.96$39.05
+0.23%
$39.68$38.5420,879 shs$368.94 million
06/02/2025$39.19$38.96
-0.59%
$39.00$37.6938,417 shs$368.09 million

This page (NASDAQ:BSVN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners