EA Bridgeway Omni Small-Cap Value ETF (BSVO) Chart & Stock Price History $19.35 +0.02 (+0.12%) As of 02:31 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock EA Bridgeway Omni Small-Cap Value ETF Stock Price Performance The EA Bridgeway Omni Small-Cap Value ETF (BSVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.48%, with a year-to-date return of -10.61%. In the past month, the fund has increased 8.30%, reflecting recent market activity. As of the latest close, EA Bridgeway Omni Small-Cap Value ETF traded at $19.33 with a market cap of $1.34 billion and volume of 185,853 shares. Receive BSVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.37%1 Month Performance+8.30%3 Month Performance-8.10%Year-To-Date Performance-10.61%1 Year Performance-7.48% BSVO Stock Chart for Thursday, May, 22, 2025 BSVO Chart by TradingView EA Bridgeway Omni Small-Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$19.92$19.33-2.96%$19.72$19.32185,853 shs$1.34 billion05/20/2025$19.93$19.92-0.05%$19.99$19.86194,117 shs$1.38 billion05/19/2025$20.03$19.93-0.50%$19.94$19.71116,432 shs$1.38 billion05/16/2025$19.97$20.03+0.30%$20.08$19.90140,411 shs$1.39 billion05/15/2025$19.85$19.97+0.60%$20.00$19.77171,395 shs$1.38 billion05/14/2025$20.02$19.85-0.85%$19.94$19.82242,527 shs$1.38 billion05/13/2025$19.85$20.02+0.86%$20.09$19.94129,930 shs$1.39 billion05/12/2025$19.13$19.85+3.76%$20.07$19.71206,883 shs$1.38 billion05/09/2025$19.08$19.13+0.29%$19.17$19.00344,051 shs$1.33 billion05/08/2025$18.61$19.08+2.52%$19.17$18.78205,249 shs$1.32 billion Get the Latest News and Ratings for BSVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$18.66$18.61-0.29%$18.78$18.52407,741 shs$1.29 billion05/06/2025$18.76$18.66-0.53%$18.80$18.52246,156 shs$1.30 billion05/05/2025$18.90$18.76-0.74%$18.92$18.71157,137 shs$1.31 billion05/02/2025$18.46$18.90+2.38%$18.92$18.60367,821 shs$1.31 billion05/01/2025$18.32$18.46+0.76%$18.59$18.26412,760 shs$1.27 billion04/30/2025$18.56$18.32-1.29%$18.39$18.04479,248 shs$1.26 billion04/29/2025$18.44$18.56+0.65%$18.58$18.27444,684 shs$1.28 billion04/28/2025$18.37$18.44+0.38%$18.48$18.21191,858 shs$1.27 billion04/25/2025$18.40$18.37-0.16%$18.38$18.14205,189 shs$1.28 billion04/24/2025$18.07$18.40+1.83%$18.41$18.04215,257 shs$1.28 billion04/23/2025$17.87$18.07+1.12%$18.54$18.00441,813 shs$1.26 billion04/22/2025$17.46$17.87+2.35%$17.94$17.53487,203 shs$1.24 billion04/21/2025$17.74$17.46-1.58%$17.64$17.29421,928 shs$1.21 billion Related Companies Vanguard Russell 2000 Growth ETF Stock Price Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Chart First Trust Small Cap Core AlphaDEX Fund Stock Price Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Price Chart Vanguard Russell 2000 Value ETF Stock Price Chart Invesco DWA SmallCap Momentum ETF Stock Price Chart Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price Chart First Trust Small Cap Growth AlphaDEX Fund Stock Price Chart iShares MSCI World Small-Cap ETF Stock Price Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Chart Receive BSVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSVO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EA Bridgeway Omni Small-Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share EA Bridgeway Omni Small-Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BSVO Stock Free BSVO Stock Alerts