EA Bridgeway Omni Small-Cap Value ETF (BSVO) Chart & Stock Price History $19.98 -0.26 (-1.28%) As of 09:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock EA Bridgeway Omni Small-Cap Value ETF Stock Price Performance The EA Bridgeway Omni Small-Cap Value ETF (BSVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.39%, with a year-to-date return of -7.71%. In the past month, the fund has increased 0.65%, reflecting recent market activity. As of the latest close, EA Bridgeway Omni Small-Cap Value ETF traded at $20.24 with a market cap of $1.40 billion and volume of 264,091 shares. Receive BSVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance+0.65%3 Month Performance+3.95%Year-To-Date Performance-7.71%1 Year Performance-2.39% BSVO Stock Chart for Thursday, June, 12, 2025 BSVO Chart by TradingView EA Bridgeway Omni Small-Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$20.29$20.24-0.25%$20.38$20.16264,091 shs$1.40 billion06/10/2025$20.05$20.29+1.20%$20.36$20.17351,267 shs$1.41 billion06/09/2025$19.83$20.05+1.11%$20.16$19.94166,472 shs$1.39 billion06/06/2025$19.60$19.83+1.17%$19.86$19.75267,166 shs$1.37 billion06/05/2025$19.57$19.60+0.15%$19.67$19.45134,704 shs$1.36 billion06/04/2025$19.76$19.57-0.96%$19.81$19.57247,060 shs$1.36 billion06/03/2025$19.41$19.76+1.80%$19.82$19.31232,821 shs$1.37 billion06/02/2025$19.54$19.41-0.67%$19.50$19.28155,464 shs$1.34 billion05/30/2025$19.61$19.54-0.36%$19.61$19.42246,174 shs$1.35 billion05/29/2025$19.51$19.61+0.51%$19.63$19.42145,746 shs$1.36 billion Get the Latest News and Ratings for BSVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$19.74$19.51-1.17%$19.71$19.50249,163 shs$1.35 billion05/27/2025$19.20$19.74+2.81%$19.75$19.35136,701 shs$1.37 billion05/26/2025$19.20$19.20$19.23$18.98105,521 shs$1.33 billion05/23/2025$19.32$19.20-0.62%$19.23$18.98105,521 shs$1.33 billion05/22/2025$19.33$19.32-0.05%$19.42$19.20218,550 shs$1.34 billion05/21/2025$19.92$19.33-2.96%$19.72$19.32185,853 shs$1.34 billion05/20/2025$19.93$19.92-0.05%$19.99$19.86194,117 shs$1.38 billion05/19/2025$20.03$19.93-0.50%$19.94$19.71116,432 shs$1.38 billion05/16/2025$19.97$20.03+0.30%$20.08$19.90140,411 shs$1.39 billion05/15/2025$19.85$19.97+0.60%$20.00$19.77171,395 shs$1.38 billion05/14/2025$20.02$19.85-0.85%$19.94$19.82242,527 shs$1.38 billion05/13/2025$19.85$20.02+0.86%$20.09$19.94129,930 shs$1.39 billion05/12/2025$19.13$19.85+3.76%$20.07$19.71206,883 shs$1.38 billion Related Companies Vanguard Russell 2000 Growth ETF Stock Price Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Chart First Trust Small Cap Core AlphaDEX Fund Stock Price Chart Vanguard Russell 2000 Value ETF Stock Price Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Price Chart Invesco Dorsey Wright SmallCap Momentum ETF Stock Price Chart Small/Mid Cap Growth Alpha ETF Stock Price Chart iShares MSCI World Small-Cap ETF Stock Price Chart First Trust Small Cap Growth AlphaDEX Fund Stock Price Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Chart Receive BSVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSVO) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored2025 Market Crash50-Year Legend: Here's The Day Stocks Likely Crash Investing legend finds best cycle indicator during 50-ye...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EA Bridgeway Omni Small-Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share EA Bridgeway Omni Small-Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BSVO Stock Free BSVO Stock Alerts