Free Trial

BT Brands (BTBD) Stock Chart & Stock Price History

BT Brands logo
$1.08 0.00 (0.00%)
Closing price 05/2/2025 03:50 PM Eastern
Extended Trading
$1.08 +0.00 (+0.46%)
As of 05/2/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BT Brands Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-1.01%
3 Month
Performance
-42.12%
6 Month
Performance
-32.92%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-30.32%
Receive BTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter.

BTBD Stock Chart for Sunday, May, 4, 2025

BT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.07$1.08
+1.41%
$1.08$1.08501 shs$6.65 million
05/01/2025$1.06$1.07
+0.47%
$1.10$1.081,723 shs$6.56 million
04/30/2025$1.12$1.06
-4.93%
$1.13$1.062,781 shs$6.52 million
04/29/2025$1.09$1.12
+2.29%
$1.16$1.09514 shs$6.86 million
04/28/2025$1.09$1.09$1.22$1.092,493 shs$6.71 million
04/25/2025$1.10$1.09
-0.91%
$1.10$1.092,001 shs$6.71 million
04/24/2025$1.10$1.10$1.10$1.101,092 shs$6.77 million
04/23/2025$1.13$1.10
-2.65%
$1.15$1.082,686 shs$6.77 million
04/22/2025$1.07$1.13
+5.61%
$1.14$1.063,410 shs$6.96 million
04/21/2025$1.10$1.07
-2.73%
$1.08$1.077,544 shs$6.59 million
04/18/2025$1.10$1.10$1.16$1.103,819 shs$6.77 million
04/17/2025$1.11$1.10
-0.90%
$1.16$1.103,819 shs$6.77 million
04/16/2025$1.11$1.11$1.13$1.103,165 shs$6.83 million
04/15/2025$1.18$1.11
-5.93%
$1.16$1.111,537 shs$6.83 million
04/14/2025$1.20$1.18
-1.26%
$1.19$1.182,655 shs$7.26 million
04/11/2025$1.14$1.20
+4.82%
$1.14$1.141,488 shs$7.36 million
04/10/2025$1.17$1.14
-2.56%
$1.28$1.143,121 shs$7.02 million
04/09/2025$1.15$1.17
+1.74%
$1.23$1.139,370 shs$7.20 million
04/09/2025$1.15$1.17
+1.74%
$1.23$1.139,370 shs$7.20 million
04/08/2025$1.15$1.15
+0.44%
$1.25$1.0747,886 shs$7.08 million
04/08/2025$1.15$1.15
+0.44%
$1.25$1.0747,886 shs$7.08 million
04/07/2025$1.09$1.15
+4.95%
$1.18$1.061,940 shs$7.05 million
04/04/2025$1.17$1.09
-6.35%
$1.21$1.0610,569 shs$6.72 million
04/03/2025$1.20$1.17
-2.92%
$1.21$1.211,956 shs$7.17 million

This page (NASDAQ:BTBD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners