Free Trial

BT Brands (BTBD) Stock Chart & Stock Price History

BT Brands logo
$1.99 -0.13 (-6.13%)
Closing price 04:00 PM Eastern
Extended Trading
$1.88 -0.12 (-5.78%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BT Brands Stock Price Performance

The BT Brands (BTBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.47%, with a year-to-date return of 38.19%. In the past month, the stock has increased 56.69%, reflecting recent market activity.

As of the latest close, BT Brands traded at $2.12 with a market cap of $13.04 million and volume of 233,260 shares.

Receive BTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.34%
1 Month
Performance
+56.69%
3 Month
Performance
+77.68%
Year-To-Date
Performance
+38.19%
1 Year
Performance
+55.47%

BTBD Stock Chart for Friday, August, 8, 2025

BT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.12$1.99
-6.13%
$2.23$1.851.50 million shs$12.25 million
08/07/2025$2.18$2.12
-2.75%
$2.30$2.04233,260 shs$13.04 million
08/06/2025$2.62$2.18
-16.79%
$2.67$1.991.18 million shs$13.41 million
08/05/2025$2.75$2.62
-4.73%
$2.67$2.331.38 million shs$16.11 million
08/04/2025$1.64$2.75
+67.68%
$5.60$2.05127.62 million shs$16.91 million
08/01/2025$1.49$1.64
+10.07%
$1.87$1.34113,305 shs$9.17 million
07/31/2025$1.48$1.49
+1.02%
$1.56$1.4914,526 shs$9.16 million
07/30/2025$1.53$1.48
-3.85%
$1.58$1.459,500 shs$9.07 million
07/29/2025$1.54$1.53
-0.39%
$1.63$1.4610,057 shs$9.48 million
07/28/2025$1.30$1.54
+18.92%
$1.61$1.3062,793 shs$9.47 million
07/25/2025$1.26$1.30
+2.78%
$1.37$1.2711,389 shs$7.96 million
07/24/2025$1.29$1.26
-2.25%
$1.34$1.266,359 shs$7.75 million
07/23/2025$1.26$1.29
+2.30%
$1.26$1.231,836 shs$7.93 million
07/22/2025$1.26$1.26$1.29$1.206,725 shs$7.75 million
07/21/2025$1.25$1.26
+0.80%
$1.22$1.211,565 shs$7.75 million
07/18/2025$1.22$1.25
+2.46%
$1.26$1.221,840 shs$7.69 million
07/17/2025$1.20$1.22
+1.67%
$1.26$1.203,325 shs$7.51 million
07/16/2025$1.26$1.20
-4.69%
$1.23$1.0522,295 shs$7.38 million
07/15/2025$1.28$1.26
-1.56%
$1.26$1.221,023 shs$7.75 million
07/14/2025$1.19$1.28
+7.48%
$1.24$1.211,551 shs$7.87 million
07/11/2025$1.28$1.19
-7.32%
$1.24$1.176,785 shs$7.32 million
07/10/2025$1.27$1.28
+1.42%
$1.30$1.281,015 shs$7.90 million
07/09/2025$1.27$1.27
-0.31%
$1.29$1.273,729 shs$7.79 million
07/08/2025$1.31$1.27
-3.05%
$1.33$1.1513,335 shs$7.81 million
07/07/2025$1.20$1.31
+9.17%
$1.36$1.301,754 shs$8.06 million

This page (NASDAQ:BTBD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners