Free Trial

BT Brands (BTBD) Stock Chart & Stock Price History

BT Brands logo
$1.31 -0.05 (-3.68%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$1.35 +0.04 (+3.05%)
As of 05/23/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BT Brands Stock Price Performance

The BT Brands (BTBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.77%, with a year-to-date return of -9.03%. In the past month, the stock has increased 20.18%, reflecting recent market activity.

As of the latest close, BT Brands traded at $1.31 with a market cap of $8.06 million and volume of 1,532 shares.

Receive BTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
+20.18%
3 Month
Performance
-22.94%
Year-To-Date
Performance
-9.03%
1 Year
Performance
-0.77%

BTBD Stock Chart for Sunday, May, 25, 2025

BT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.36$1.31
-3.68%
$1.30$1.301,532 shs$8.06 million
05/22/2025$1.38$1.36
-1.13%
$1.36$1.32480 shs$8.37 million
05/21/2025$1.29$1.38
+6.63%
$1.43$1.278,784 shs$8.47 million
05/20/2025$1.25$1.29
+3.20%
$1.29$1.158,486 shs$7.94 million
05/19/2025$1.00$1.25
+25.00%
$1.25$1.0513,821 shs$7.69 million
05/16/2025$1.06$1.00
-5.21%
$1.00$1.001,005 shs$6.16 million
05/15/2025$1.03$1.06
+2.43%
$1.05$1.011,708 shs$6.49 million
05/14/2025$1.05$1.03
-1.90%
$1.05$1.03980 shs$6.34 million
05/13/2025$1.07$1.05
-1.41%
$1.08$1.057,391 shs$6.46 million
05/12/2025$1.13$1.07
-5.75%
$1.07$1.071,563 shs$6.56 million
05/09/2025$1.12$1.13
+0.89%
$1.13$1.081,444 shs$6.96 million
05/08/2025$1.12$1.12
-0.09%
$1.18$1.18720 shs$6.89 million
05/07/2025$1.11$1.12
+0.99%
$1.18$1.18720 shs$6.90 million
05/06/2025$1.09$1.11
+2.30%
$1.12$1.055,351 shs$6.83 million
05/05/2025$1.08$1.09
+0.46%
$1.11$1.064,584 shs$6.68 million
05/02/2025$1.07$1.08
+1.41%
$1.08$1.08501 shs$6.65 million
05/01/2025$1.06$1.07
+0.47%
$1.10$1.081,723 shs$6.56 million
04/30/2025$1.12$1.06
-4.93%
$1.13$1.062,781 shs$6.52 million
04/29/2025$1.09$1.12
+2.29%
$1.16$1.09514 shs$6.86 million
04/28/2025$1.09$1.09$1.22$1.092,493 shs$6.71 million
04/25/2025$1.10$1.09
-0.91%
$1.10$1.092,001 shs$6.71 million
04/24/2025$1.10$1.10$1.10$1.101,092 shs$6.77 million

This page (NASDAQ:BTBD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners