Free Trial

BTCS (BTCS) Stock Chart & Stock Price History

BTCS logo
$2.72 +0.04 (+1.49%)
Closing price 04:00 PM Eastern
Extended Trading
$2.74 +0.02 (+0.74%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BTCS Stock Price Performance

The BTCS (BTCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.43%, with a year-to-date return of 10.12%. In the past month, the stock has increased 71.07%, reflecting recent market activity.

As of the latest close, BTCS traded at $2.68 with a market cap of $42.89 million and volume of 1.17 million shares.

Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.57%
1 Month
Performance
+71.07%
3 Month
Performance
+1.87%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+55.43%

BTCS Stock Chart for Wednesday, May, 21, 2025

BTCS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.36$2.68
+13.56%
$2.71$2.391.17 million shs$42.89 million
05/19/2025$2.46$2.36
-4.07%
$2.48$2.26960,430 shs$37.77 million
05/16/2025$2.00$2.46
+23.00%
$2.53$2.052.82 million shs$39.37 million
05/15/2025$2.10$2.00
-4.76%
$2.10$1.801.10 million shs$32.01 million
05/14/2025$1.99$2.10
+5.53%
$2.22$1.957.07 million shs$33.61 million
05/13/2025$2.09$1.99
-4.78%
$2.11$1.871.18 million shs$31.85 million
05/12/2025$3.11$2.09
-32.80%
$2.35$1.897.51 million shs$33.45 million
05/09/2025$1.92$3.11
+62.40%
$3.13$2.055.89 million shs$49.78 million
05/08/2025$1.67$1.92
+14.67%
$1.92$1.73572,877 shs$30.65 million
05/07/2025$1.66$1.67
+0.60%
$1.75$1.61141,258 shs$26.73 million
05/06/2025$1.71$1.66
-2.92%
$1.70$1.6483,866 shs$26.57 million
05/05/2025$1.79$1.71
-4.47%
$1.79$1.70149,101 shs$27.37 million
05/02/2025$1.80$1.79
-0.56%
$1.83$1.76204,594 shs$28.65 million
05/01/2025$1.76$1.80
+2.27%
$1.84$1.77273,095 shs$28.81 million
04/30/2025$1.79$1.76
-1.68%
$1.76$1.65116,808 shs$28.17 million
04/29/2025$1.76$1.79
+1.70%
$1.85$1.76131,711 shs$28.65 million
04/28/2025$1.91$1.76
-7.85%
$1.98$1.72381,462 shs$28.17 million
04/25/2025$1.83$1.91
+4.37%
$1.97$1.87367,741 shs$30.57 million
04/24/2025$1.80$1.83
+1.67%
$1.88$1.76308,676 shs$29.29 million
04/23/2025$1.72$1.80
+4.65%
$1.85$1.74468,645 shs$28.81 million
04/22/2025$1.59$1.72
+8.18%
$1.75$1.62476,129 shs$27.53 million
04/21/2025$1.65$1.59
-3.64%
$1.64$1.56213,961 shs$25.45 million

This page (NASDAQ:BTCS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners