Free Trial

BTCS (BTCS) Stock Chart & Stock Price History

BTCS logo
$5.08 -0.30 (-5.58%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$5.16 +0.08 (+1.57%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BTCS Stock Price Performance

The BTCS (BTCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 219.50%, with a year-to-date return of 105.67%. In the past month, the stock has increased 126.79%, reflecting recent market activity.

As of the latest close, BTCS traded at $5.08 with a market cap of $118.47 million and volume of 6.04 million shares.

Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.80%
1 Month
Performance
+126.79%
3 Month
Performance
+165.97%
Year-To-Date
Performance
+105.67%
1 Year
Performance
+219.50%

BTCS Stock Chart for Saturday, July, 26, 2025

BTCS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.38$5.08
-5.58%
$5.25$4.946.04 million shs$118.47 million
07/24/2025$5.86$5.38
-8.19%
$6.14$5.358.08 million shs$125.46 million
07/23/2025$6.30$5.86
-6.98%
$5.92$5.517.57 million shs$136.66 million
07/22/2025$6.18$6.30
+1.94%
$6.43$5.4312.17 million shs$146.92 million
07/21/2025$6.57$6.18
-5.94%
$7.55$6.1125.43 million shs$144.12 million
07/18/2025$6.47$6.57
+1.55%
$8.49$6.5441.03 million shs$153.21 million
07/17/2025$5.76$6.47
+12.33%
$7.24$6.0837.24 million shs$150.88 million
07/16/2025$4.75$5.76
+21.26%
$6.49$5.3343.23 million shs$134.32 million
07/15/2025$4.05$4.75
+17.28%
$4.93$4.1212.75 million shs$110.77 million
07/14/2025$4.53$4.05
-10.60%
$4.82$4.0011.97 million shs$94.45 million
07/11/2025$4.29$4.53
+5.59%
$5.05$4.4213.11 million shs$105.64 million
07/10/2025$4.17$4.29
+2.88%
$4.72$3.8512.34 million shs$90.50 million
07/09/2025$5.91$4.17
-29.44%
$5.30$4.0024.55 million shs$87.95 million
07/08/2025$2.80$5.91
+111.07%
$6.19$2.94132.85 million shs$124.64 million
07/07/2025$2.59$2.80
+8.15%
$2.94$2.544.01 million shs$59.05 million
07/04/2025$2.59$2.59$2.60$2.401.49 million shs$54.60 million
07/03/2025$2.43$2.59
+6.54%
$2.60$2.401.49 million shs$54.60 million
07/02/2025$2.33$2.43
+4.29%
$2.53$2.158.86 million shs$51.26 million
07/01/2025$2.20$2.33
+5.91%
$2.36$2.121.07 million shs$49.14 million
06/30/2025$2.15$2.20
+2.33%
$2.22$2.16583,840 shs$46.40 million
06/27/2025$2.24$2.15
-4.02%
$2.24$2.09372,387 shs$45.34 million
06/26/2025$2.20$2.24
+1.82%
$2.25$2.14225,986 shs$47.24 million
06/25/2025$2.25$2.20
-2.22%
$2.33$2.17498,640 shs$46.40 million

This page (NASDAQ:BTCS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners