Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy BTCS Stock  Free BTCS Stock Alerts

BTCS (BTCS) Stock Chart & Stock Price History

BTCS logo
$1.80 +0.05 (+2.56%)
As of 12:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BTCS Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
+19.08%
3 Month
Performance
-40.66%
6 Month
Performance
+44.80%
Year-To-Date
Performance
-26.72%
1 Year
Performance
+23.97%
Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter.

BTCS Stock Chart for Thursday, May, 1, 2025

BTCS Chart by TradingView

BTCS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.79$1.76
-1.68%		$1.76$1.65116,808 shs$28.17 million
04/29/2025$1.76$1.79
+1.70%		$1.85$1.76131,711 shs$28.65 million
04/28/2025$1.91$1.76
-7.85%		$1.98$1.72381,462 shs$28.17 million
04/25/2025$1.83$1.91
+4.37%		$1.97$1.87367,741 shs$30.57 million
04/24/2025$1.80$1.83
+1.67%		$1.88$1.76308,676 shs$29.29 million
04/23/2025$1.72$1.80
+4.65%		$1.85$1.74468,645 shs$28.81 million
04/22/2025$1.59$1.72
+8.18%		$1.75$1.62476,129 shs$27.53 million
04/21/2025$1.65$1.59
-3.64%		$1.64$1.56213,961 shs$25.45 million
04/18/2025$1.65$1.65$1.69$1.47328,757 shs$26.41 million
04/17/2025$1.49$1.65
+10.74%		$1.69$1.47328,757 shs$26.41 million
04/16/2025$1.49$1.49$1.54$1.47266,986 shs$23.85 million
04/15/2025$1.48$1.49
+0.68%		$1.52$1.44241,775 shs$23.85 million
04/14/2025$1.43$1.48
+3.50%		$1.54$1.42248,577 shs$23.69 million
04/11/2025$1.45$1.43
-1.38%		$1.49$1.39240,863 shs$22.89 million
04/10/2025$1.50$1.45
-3.33%		$1.50$1.40230,978 shs$23.21 million
04/09/2025$1.38$1.50
+8.70%		$1.57$1.35382,813 shs$24.01 million
04/09/2025$1.38$1.50
+8.70%		$1.57$1.35382,813 shs$24.01 million
04/08/2025$1.40$1.38
-1.43%		$1.63$1.36318,987 shs$22.09 million
04/08/2025$1.40$1.38
-1.43%		$1.63$1.36318,987 shs$22.09 million
04/07/2025$1.46$1.40
-4.11%		$1.70$1.25435,425 shs$22.41 million
04/04/2025$1.52$1.46
-3.95%		$1.52$1.34257,799 shs$23.37 million
04/03/2025$1.65$1.52
-7.88%		$1.61$1.51206,830 shs$30.53 million
04/02/2025$1.52$1.65
+8.55%		$1.69$1.51442,264 shs$33.15 million
04/01/2025$1.50$1.52
+1.33%		$1.54$1.43207,784 shs$30.53 million
03/31/2025$1.56$1.50
-3.85%		$1.56$1.46141,316 shs$30.13 million
Related Companies

This page (NASDAQ:BTCS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored