Free Trial

Valkyrie Bitcoin Strategy ETF (BTF) Chart & Stock Price History

Valkyrie Bitcoin Strategy ETF logo
$10.45 -0.19 (-1.79%)
As of 03:08 PM Eastern

Valkyrie Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+3.57%
3 Month
Performance
-30.33%
6 Month
Performance
-40.49%
Year-To-Date
Performance
-28.67%
1 Year
Performance
-39.49%
Receive BTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BTF Stock Chart for Wednesday, April, 30, 2025

Valkyrie Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$10.51$10.64
+1.24%
$10.65$10.559,393 shs$27.98 million
04/28/2025$10.60$10.51
-0.85%
$10.57$10.329,782 shs$27.64 million
04/25/2025$10.36$10.60
+2.32%
$10.66$10.4311,572 shs$27.88 million
04/24/2025$10.45$10.36
-0.86%
$10.40$10.2913,820 shs$27.25 million
04/23/2025$10.08$10.45
+3.67%
$10.56$10.3928,987 shs$27.48 million
04/22/2025$9.49$10.08
+6.22%
$10.15$9.7961,654 shs$26.51 million
04/21/2025$9.38$9.49
+1.17%
$9.70$9.449,691 shs$24.96 million
04/18/2025$9.38$9.38$9.48$9.3330,720 shs$24.67 million
04/17/2025$9.36$9.38
+0.21%
$9.48$9.3330,720 shs$24.67 million
04/16/2025$9.40$9.36
-0.43%
$9.45$9.1711,462 shs$24.62 million
04/15/2025$9.52$9.40
-1.26%
$9.67$9.3720,451 shs$24.72 million
04/14/2025$9.28$9.52
+2.59%
$9.71$9.4427,656 shs$25.04 million
04/11/2025$8.84$9.28
+4.98%
$9.35$8.9779,531 shs$24.41 million
04/10/2025$9.39$8.84
-5.86%
$9.22$8.7119,377 shs$22.54 million
04/09/2025$8.56$9.39
+9.70%
$9.52$8.5325,062 shs$23.94 million
04/09/2025$8.56$9.39
+9.70%
$9.52$8.5325,062 shs$23.94 million
04/08/2025$8.91$8.56
-3.93%
$9.11$8.5327,930 shs$21.83 million
04/08/2025$8.91$8.56
-3.93%
$9.11$8.5327,930 shs$21.83 million
04/07/2025$9.95$8.91
-10.45%
$9.21$8.66110,103 shs$22.72 million
04/04/2025$9.77$9.95
+1.84%
$10.03$9.73111,301 shs$25.37 million
04/03/2025$10.42$9.77
-6.24%
$9.81$9.6614,659 shs$24.91 million
04/02/2025$10.31$10.42
+1.07%
$10.43$10.1513,784 shs$25.74 million
04/01/2025$9.92$10.31
+3.93%
$10.35$9.9917,677 shs$25.47 million
03/31/2025$10.09$9.92
-1.68%
$10.04$9.8026,254 shs$24.50 million

This page (NASDAQ:BTF) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners