BUUU Group (BUUU) Stock Chart & Stock Price History $8.54 -0.02 (-0.23%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock BUUU Group Stock Price Performance The BUUU Group (BUUU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 22.70%, reflecting recent market activity. As of the latest close, BUUU Group traded at $8.56 with a market cap of $141.24 million and volume of 28,810 shares. Receive BUUU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BUUU Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.07%1 Month Performance+22.70% BUUU Stock Chart for Friday, October, 3, 2025 BUUU Chart by TradingView BUUU Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$8.61$8.56-0.58%$8.90$8.0528,810 shs$141.24 million10/01/2025$8.15$8.61+5.64%$8.95$8.304,245 shs$142.07 million09/30/2025$9.08$8.15-10.24%$8.97$8.157,526 shs$134.48 million09/29/2025$8.45$9.08+7.46%$9.10$7.9163,129 shs$149.82 million09/26/2025$8.29$8.45+1.93%$8.83$6.6076,547 shs$139.43 million09/25/2025$8.01$8.29+3.50%$8.29$8.013,036 shs$136.79 million09/24/2025$8.15$8.01-1.72%$8.20$7.858,836 shs$132.17 million09/23/2025$8.03$8.15+1.49%$8.25$7.8114,568 shs$134.48 million09/22/2025$7.80$8.03+2.95%$8.30$7.906,011 shs$132.50 million09/19/2025$7.60$7.80+2.63%$8.08$7.7015,138 shs$128.70 million Get the Latest News and Ratings for BUUU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BUUU Group and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$7.86$7.60-3.31%$8.00$7.5011,530 shs$125.40 million09/17/2025$8.14$7.86-3.44%$8.30$7.3029,330 shs$129.69 million09/16/2025$7.30$8.14+11.51%$8.97$7.5027,223 shs$134.31 million09/15/2025$7.04$7.30+3.69%$9.50$6.86117,244 shs$120.45 million09/12/2025$6.70$7.04+5.07%$7.67$6.2061,477 shs$116.16 million09/11/2025$6.66$6.70+0.60%$6.95$6.0626,843 shs$110.55 million09/10/2025$6.13$6.66+8.65%$6.90$6.1048,366 shs$109.89 million09/09/2025$5.34$6.13+14.79%$6.98$5.25126,688 shs$101.15 million09/08/2025$6.56$5.34-18.60%$6.65$5.3066,770 shs$88.11 million09/05/2025$6.62$6.56-0.91%$6.89$5.5429,219 shs$108.24 million09/04/2025$6.96$6.62-4.89%$7.24$6.00196,896 shs$109.23 million09/03/2025$6.69$6.96+4.04%$7.40$6.2734,181 shs$114.84 million09/02/2025$6.50$6.69+2.92%$6.80$6.1214,107 shs$110.39 million Related Companies RSVR Stock Price Chart THH Stock Price Chart XPOF Stock Price Chart CDRO Stock Price Chart CURI Stock Price Chart GAMB Stock Price Chart SEAT Stock Price Chart GAIA Stock Price Chart KWM Stock Price Chart NIPG Stock Price Chart Receive BUUU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BUUU Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BUUU) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BUUU Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share BUUU Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
