Free Trial

BUUU Group (BUUU) Stock Chart & Stock Price History

BUUU Group logo
$8.10 -0.11 (-1.34%)
As of 03:51 PM Eastern

BUUU Group Stock Price Performance

The BUUU Group (BUUU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, BUUU Group traded at $8.21 with a market cap of $135.47 million and volume of 646 shares.

Receive BUUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BUUU Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.14%
1 Month
Performance
+1.12%

BUUU Stock Chart for Friday, October, 24, 2025

BUUU Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$8.10$8.21
+1.36%
$8.27$8.20646 shs$135.47 million
10/22/2025$8.11$8.10
-0.12%
$8.45$8.101,560 shs$133.65 million
10/21/2025$8.31$8.11
-2.41%
$8.32$8.112,123 shs$133.82 million
10/20/2025$8.45$8.31
-1.66%
$8.60$8.311,003 shs$137.12 million
10/17/2025$8.40$8.45
+0.60%
$8.45$8.45406 shs$139.43 million
10/16/2025$8.40$8.40$8.40$8.40203 shs$138.60 million
10/15/2025$8.40$8.40$8.60$8.402,474 shs$138.60 million
10/14/2025$8.24$8.40
+1.94%
$8.60$8.402,474 shs$138.60 million
10/13/2025$8.10$8.24
+1.73%
$8.40$8.217,811 shs$135.96 million
10/10/2025$8.12$8.10
-0.25%
$8.26$7.867,513 shs$133.65 million
10/09/2025$8.45$8.12
-3.91%
$8.40$7.8966,873 shs$133.98 million
10/08/2025$8.43$8.45
+0.24%
$8.60$8.1221,825 shs$139.43 million
10/07/2025$8.50$8.43
-0.82%
$8.80$8.224,078 shs$139.10 million
10/06/2025$8.54$8.50
-0.47%
$8.60$8.0324,968 shs$140.25 million
10/03/2025$8.56$8.54
-0.23%
$8.60$8.291,852 shs$140.91 million
10/02/2025$8.61$8.56
-0.58%
$8.90$8.0528,810 shs$141.24 million
10/01/2025$8.15$8.61
+5.64%
$8.95$8.304,245 shs$142.07 million
09/30/2025$9.08$8.15
-10.24%
$8.97$8.157,526 shs$134.48 million
09/29/2025$8.45$9.08
+7.46%
$9.10$7.9163,129 shs$149.82 million
09/26/2025$8.29$8.45
+1.93%
$8.83$6.6076,547 shs$139.43 million
09/25/2025$8.01$8.29
+3.50%
$8.29$8.013,036 shs$136.79 million
09/24/2025$8.15$8.01
-1.72%
$8.20$7.858,836 shs$132.17 million
09/23/2025$8.03$8.15
+1.49%
$8.25$7.8114,568 shs$134.48 million

This page (NASDAQ:BUUU) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners