Free Trial

Bridgewater Bancshares (BWBBP) Stock Chart & Stock Price History

Bridgewater Bancshares logo
$20.27 -0.32 (-1.55%)
Closing price 08/8/2025 03:50 PM Eastern
Extended Trading
$20.12 -0.15 (-0.76%)
As of 08/8/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridgewater Bancshares Stock Price Performance

The Bridgewater Bancshares (BWBBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.11%, with a year-to-date return of -0.64%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, Bridgewater Bancshares traded at $20.27 with a market cap of and volume of 432 shares.

Receive BWBBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+8.40%
3 Month
Performance
+6.68%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+8.11%

BWBBP Stock Chart for Saturday, August, 9, 2025

Bridgewater Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.59$20.27
-1.55%
$20.43$20.35432 shs$0.00
08/07/2025$20.00$20.59
+2.95%
$20.59$20.191,440 shs$0.00
08/06/2025$20.94$20.00
-4.49%
$20.80$19.895,517 shs$0.00
08/05/2025$20.16$20.94
+3.89%
$21.00$21.002,122 shs$0.00
08/04/2025$19.90$20.16
+1.31%
$22.00$19.9614,098 shs$0.00
08/01/2025$19.37$19.90
+2.71%
$19.89$19.633,067 shs$0.00
07/31/2025$19.88$19.37
-2.57%
$20.00$19.3712,298 shs$0.00
07/30/2025$19.81$19.88
+0.37%
$20.00$19.832,164 shs$0.00
07/29/2025$19.89$19.81
-0.42%
$19.99$19.706,842 shs$0.00
07/28/2025$19.52$19.89
+1.90%
$19.89$19.595,632 shs$0.00
07/25/2025$19.42$19.52
+0.54%
$19.55$19.413,155 shs$0.00
07/24/2025$19.20$19.42
+1.15%
$19.37$19.262,177 shs$0.00
07/23/2025$19.29$19.20
-0.47%
$19.28$19.122,983 shs$0.00
07/22/2025$19.24$19.29
+0.23%
$19.25$19.214,387 shs$0.00
07/21/2025$19.03$19.24
+1.12%
$19.24$19.02587 shs$0.00
07/18/2025$18.98$19.03
+0.24%
$19.05$18.941,219 shs$0.00
07/17/2025$18.99$18.98
-0.05%
$19.15$18.885,833 shs$0.00
07/16/2025$19.00$18.99
-0.05%
$19.00$18.713,693 shs$0.00
07/15/2025$19.00$19.00$19.00$18.894,253 shs$0.00
07/14/2025$18.92$19.00
+0.40%
$19.00$18.842,692 shs$0.00
07/11/2025$18.72$18.92
+1.09%
$19.00$18.802,075 shs$0.00
07/10/2025$18.70$18.72
+0.11%
$18.80$18.724,419 shs$0.00
07/09/2025$18.53$18.70
+0.92%
$18.70$18.512,469 shs$0.00
07/08/2025$18.54$18.53
-0.05%
$18.55$18.521,317 shs$0.00

This page (NASDAQ:BWBBP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners