Free Trial
→ BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis (From Goldco Precious Metals) (Ad)tc pixel Free BWFG Stock Alerts

Bankwell Financial Group (BWFG) Stock Chart & Stock Price History

Bankwell Financial Group logo
$42.28 -0.19 (-0.45%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$42.26 -0.02 (-0.06%)
As of 08/29/2025 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Bankwell Financial Group Stock Price Performance

The Bankwell Financial Group (BWFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.71%, with a year-to-date return of 35.73%. In the past month, the stock has increased 9.14%, reflecting recent market activity.

As of the latest close, Bankwell Financial Group traded at $42.28 with a market cap of $332.74 million and volume of 17,184 shares. Five years ago, the stock traded at $15.74, representing a 168.61% increase over that period. At the time, it had a market cap of $125.41 million and a volume of 168 shares.

Receive BWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankwell Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+9.14%
3 Month
Performance
+20.25%
Year-To-Date
Performance
+35.73%
1 Year
Performance
+38.71%
5 Year
Performance
+168.61%

BWFG Stock Chart for Saturday, August, 30, 2025

BWFG Chart by TradingView

Bankwell Financial Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$42.47$42.28
-0.45%		$42.72$42.0517,184 shs$332.74 million
08/28/2025$42.75$42.47
-0.65%		$42.90$42.1022,436 shs$336.59 million
08/27/2025$42.61$42.75
+0.33%		$43.38$42.4826,942 shs$336.44 million
08/26/2025$41.90$42.61
+1.69%		$42.64$41.5285,552 shs$335.34 million
08/25/2025$41.67$41.90
+0.55%		$42.00$41.5322,213 shs$329.88 million
08/22/2025$40.01$41.67
+4.15%		$41.77$40.1059,684 shs$328.07 million
08/21/2025$40.41$40.01
-0.99%		$40.48$39.5313,710 shs$314.88 million
08/20/2025$40.20$40.41
+0.52%		$40.50$40.0015,793 shs$318.03 million
08/19/2025$40.32$40.20
-0.30%		$41.08$40.1824,184 shs$316.50 million
08/18/2025$40.26$40.32
+0.15%		$40.92$40.2523,709 shs$317.32 million
08/15/2025$40.90$40.26
-1.56%		$41.15$40.1126,088 shs$316.85 million
08/14/2025$41.17$40.90
-0.66%		$41.08$40.4815,676 shs$321.88 million
08/13/2025$40.74$41.17
+1.06%		$41.46$40.7122,726 shs$324.13 million
08/12/2025$39.78$40.74
+2.41%		$40.95$40.0049,343 shs$320.62 million
08/11/2025$39.86$39.78
-0.20%		$40.26$39.5116,304 shs$313.07 million
08/08/2025$39.00$39.86
+2.21%		$39.96$39.0026,788 shs$313.70 million
08/07/2025$39.63$39.00
-1.59%		$39.68$38.8925,020 shs$307.05 million
08/06/2025$39.60$39.63
+0.08%		$39.86$39.1417,949 shs$311.89 million
08/05/2025$39.93$39.60
-0.83%		$40.00$39.1930,393 shs$311.65 million
08/04/2025$39.09$39.93
+2.15%		$40.70$39.4865,759 shs$314.37 million
08/01/2025$39.90$39.09
-2.03%		$39.61$38.9739,282 shs$307.64 million
07/31/2025$38.74$39.90
+2.99%		$39.99$38.2567,830 shs$314.01 million
07/30/2025$39.40$38.74
-1.68%		$40.74$38.4629,840 shs$304.88 million
07/29/2025$39.82$39.40
-1.05%		$40.68$39.3926,058 shs$310.08 million
Related Companies

This page (NASDAQ:BWFG) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
My NEXT $1 Trillion Prediction
James Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...
Paradigm Press | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel