Free Trial

Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History

Betterware de México, S.A.P.I. de C.V. logo
$13.45 +0.01 (+0.07%)
As of 02:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Betterware de México, S.A.P.I. de C.V. Stock Price Performance

The Betterware de México, S.A.P.I. de C.V. (BWMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.21%, with a year-to-date return of 20.89%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Betterware de México, S.A.P.I. de C.V. traded at $13.45 with a market cap of $501.73 million and volume of 30,239 shares. Five years ago, the stock traded at $17.93, representing a 24.62% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 57,500 shares.

Receive BWMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
-1.92%
3 Month
Performance
+76.21%
Year-To-Date
Performance
+20.89%
1 Year
Performance
+8.21%
5 Year
Performance
-24.62%

BWMX Stock Chart for Thursday, September, 4, 2025

Betterware de México, S.A.P.I. de C.V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$13.34$13.45
+0.82%
$13.50$13.2830,239 shs$501.73 million
09/02/2025$13.34$13.34
-0.04%
$13.39$13.1342,114 shs$497.62 million
09/01/2025$13.34$13.34$13.40$13.1238,439 shs$497.81 million
08/29/2025$13.31$13.34
+0.23%
$13.40$13.1238,439 shs$497.81 million
08/28/2025$13.35$13.31
-0.30%
$13.47$13.0617,834 shs$496.69 million
08/27/2025$13.32$13.35
+0.23%
$13.50$13.2631,546 shs$498.18 million
08/26/2025$13.35$13.32
-0.19%
$13.36$13.2710,449 shs$497.06 million
08/25/2025$13.35$13.35
-0.04%
$13.45$13.1428,830 shs$498.00 million
08/22/2025$13.08$13.35
+2.06%
$13.51$13.0854,292 shs$498.18 million
08/21/2025$13.12$13.08
-0.30%
$13.36$13.0525,799 shs$488.11 million
08/20/2025$13.21$13.12
-0.68%
$13.39$12.7030,021 shs$489.60 million
08/19/2025$13.26$13.21
-0.34%
$13.47$13.0349,479 shs$492.96 million
08/18/2025$12.96$13.26
+2.28%
$13.67$12.56137,423 shs$494.64 million
08/15/2025$12.92$12.96
+0.35%
$13.10$12.8138,327 shs$483.63 million
08/14/2025$13.24$12.92
-2.45%
$13.24$12.7741,593 shs$481.95 million
08/13/2025$13.17$13.24
+0.53%
$13.37$12.8351,140 shs$494.08 million
08/12/2025$12.68$13.17
+3.86%
$13.24$12.5341,350 shs$491.47 million
08/11/2025$13.39$12.68
-5.29%
$13.19$12.5460,724 shs$473.18 million
08/08/2025$13.39$13.39
-0.01%
$13.57$13.1552,607 shs$499.60 million
08/07/2025$13.19$13.39
+1.55%
$13.40$12.9232,323 shs$499.68 million
08/06/2025$13.19$13.19
-0.04%
$13.30$12.3855,751 shs$492.03 million
08/05/2025$13.78$13.19
-4.28%
$14.00$12.79118,430 shs$492.21 million
08/04/2025$12.99$13.78
+6.12%
$14.46$13.17191,849 shs$514.23 million

This page (NASDAQ:BWMX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners