Free Trial

Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History

Betterware de México, S.A.P.I. de C.V. logo
$8.66 +0.01 (+0.12%)
As of 07/3/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Betterware de México, S.A.P.I. de C.V. Stock Price Performance

The Betterware de México, S.A.P.I. de C.V. (BWMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.05%, with a year-to-date return of -22.54%. In the past month, the stock has increased 7.58%, reflecting recent market activity.

As of the latest close, Betterware de México, S.A.P.I. de C.V. traded at $8.66 with a market cap of $323.17 million and volume of 24,066 shares. Five years ago, the stock traded at $9.10, representing a 4.84% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 500 shares.

Receive BWMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+7.58%
3 Month
Performance
-21.74%
Year-To-Date
Performance
-22.54%
1 Year
Performance
-38.05%
5 Year
Performance
-4.84%

BWMX Stock Chart for Saturday, July, 5, 2025

Betterware de México, S.A.P.I. de C.V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.66$8.66$8.70$8.5824,066 shs$323.17 million
07/03/2025$8.66$8.66
+0.06%
$8.70$8.5824,066 shs$323.17 million
07/02/2025$8.63$8.66
+0.24%
$8.80$8.5518,019 shs$322.98 million
07/01/2025$8.60$8.63
+0.40%
$8.95$8.5954,266 shs$322.20 million
06/30/2025$8.82$8.60
-2.44%
$8.87$8.5720,719 shs$320.93 million
06/27/2025$8.86$8.82
-0.45%
$8.97$8.7127,946 shs$328.95 million
06/26/2025$8.83$8.86
+0.34%
$8.90$8.7238,594 shs$330.44 million
06/25/2025$8.54$8.83
+3.34%
$8.86$8.5342,710 shs$329.32 million
06/24/2025$8.12$8.54
+5.19%
$8.60$8.0711,749 shs$318.69 million
06/23/2025$8.91$8.12
-8.88%
$8.84$8.0442,482 shs$302.98 million
06/20/2025$8.80$8.91
+1.31%
$9.15$8.6084,041 shs$332.49 million
06/19/2025$8.80$8.80$8.82$8.2830,330 shs$328.20 million
06/18/2025$8.23$8.80
+6.87%
$8.82$8.2830,330 shs$328.20 million
06/17/2025$7.99$8.23
+3.00%
$8.28$8.0133,066 shs$307.12 million
06/16/2025$7.85$7.99
+1.85%
$8.05$7.8124,133 shs$298.16 million
06/13/2025$7.94$7.85
-1.20%
$7.97$7.8042,727 shs$292.75 million
06/12/2025$7.94$7.94
-0.03%
$7.99$7.8017,413 shs$296.30 million
06/11/2025$8.02$7.94
-0.97%
$8.11$7.8743,786 shs$296.37 million
06/10/2025$7.99$8.02
+0.44%
$8.18$7.9918,082 shs$299.28 million
06/09/2025$8.04$7.99
-0.68%
$8.15$7.8522,179 shs$297.98 million
06/06/2025$8.05$8.04
-0.12%
$8.19$7.8552,768 shs$300.03 million
06/05/2025$7.67$8.05
+4.95%
$8.16$7.6567,859 shs$300.40 million
06/04/2025$7.79$7.67
-1.59%
$7.87$7.6377,192 shs$286.22 million

This page (NASDAQ:BWMX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners