Free Trial

Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History

Betterware de México, S.A.P.I. de C.V. logo
$7.87 -0.09 (-1.13%)
As of 01:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Betterware de México, S.A.P.I. de C.V. Stock Price Performance

The Betterware de México, S.A.P.I. de C.V. (BWMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.13%, with a year-to-date return of -29.43%. In the past month, the stock has decreased 17.47%, reflecting recent market activity.

As of the latest close, Betterware de México, S.A.P.I. de C.V. traded at $7.94 with a market cap of $296.30 million and volume of 17,413 shares. Five years ago, the stock traded at $9.20, representing a 14.24% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,900 shares.

Receive BWMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
-17.47%
3 Month
Performance
-28.89%
Year-To-Date
Performance
-29.43%
1 Year
Performance
-50.13%
5 Year
Performance
-14.24%

BWMX Stock Chart for Friday, June, 13, 2025

Betterware de México, S.A.P.I. de C.V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$7.94$7.94
-0.03%
$7.99$7.8017,413 shs$296.30 million
06/11/2025$8.02$7.94
-0.97%
$8.11$7.8743,786 shs$296.37 million
06/10/2025$7.99$8.02
+0.44%
$8.18$7.9918,082 shs$299.28 million
06/09/2025$8.04$7.99
-0.68%
$8.15$7.8522,179 shs$297.98 million
06/06/2025$8.05$8.04
-0.12%
$8.19$7.8552,768 shs$300.03 million
06/05/2025$7.67$8.05
+4.95%
$8.16$7.6567,859 shs$300.40 million
06/04/2025$7.79$7.67
-1.59%
$7.87$7.6377,192 shs$286.22 million
06/03/2025$7.63$7.79
+2.14%
$7.90$7.4190,754 shs$290.85 million
06/02/2025$7.98$7.63
-4.37%
$8.16$7.40196,284 shs$284.77 million
05/30/2025$8.35$7.98
-4.43%
$8.46$7.63113,290 shs$297.79 million
05/29/2025$8.35$8.35
+0.05%
$8.58$8.2550,937 shs$311.60 million
05/28/2025$8.46$8.35
-1.35%
$8.90$8.3085,265 shs$311.45 million
05/27/2025$8.42$8.46
+0.51%
$8.55$7.00360,022 shs$315.70 million
05/26/2025$8.42$8.42$9.33$8.24122,245 shs$314.10 million
05/23/2025$9.18$8.42
-8.31%
$9.33$8.24122,245 shs$314.10 million
05/22/2025$9.28$9.18
-1.02%
$9.55$9.1820,681 shs$342.57 million
05/21/2025$9.36$9.28
-0.91%
$9.33$9.2031,877 shs$346.12 million
05/20/2025$9.52$9.36
-1.68%
$9.76$9.2521,912 shs$349.29 million
05/19/2025$9.79$9.52
-2.72%
$9.80$9.5034,137 shs$355.26 million
05/16/2025$9.35$9.79
+4.66%
$9.85$9.5718,173 shs$365.18 million
05/15/2025$9.46$9.35
-1.16%
$9.53$9.2340,886 shs$348.91 million
05/14/2025$9.56$9.46
-1.05%
$9.65$9.4013,787 shs$353.02 million
05/13/2025$9.58$9.56
-0.21%
$9.61$9.3016,634 shs$356.75 million
05/12/2025$9.54$9.58
+0.42%
$9.89$9.4029,799 shs$357.50 million

This page (NASDAQ:BWMX) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners