Free Trial

Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History

Betterware de México, S.A.P.I. de C.V. logo
$11.04 +1.34 (+13.81%)
As of 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Betterware de México, S.A.P.I. de C.V. Stock Price Performance

The Betterware de México, S.A.P.I. de C.V. (BWMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.91%, with a year-to-date return of -1.25%. In the past month, the stock has increased 25.10%, reflecting recent market activity.

As of the latest close, Betterware de México, S.A.P.I. de C.V. traded at $9.74 with a market cap of $363.62 million and volume of 28,356 shares. Five years ago, the stock traded at $9.20, representing a 20.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 41 shares.

Receive BWMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.92%
1 Month
Performance
+25.10%
3 Month
Performance
+8.82%
Year-To-Date
Performance
-1.25%
1 Year
Performance
-28.91%
5 Year
Performance
+20.00%

BWMX Stock Chart for Friday, July, 25, 2025

Betterware de México, S.A.P.I. de C.V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$10.06$9.74
-3.13%
$10.06$9.7028,356 shs$363.62 million
07/23/2025$9.52$10.06
+5.66%
$10.11$9.4537,875 shs$375.37 million
07/22/2025$9.26$9.52
+2.81%
$9.68$9.3817,378 shs$355.26 million
07/21/2025$9.21$9.26
+0.59%
$9.45$9.1516,256 shs$345.56 million
07/18/2025$9.58$9.21
-3.85%
$9.68$9.1633,714 shs$343.54 million
07/17/2025$9.84$9.58
-2.64%
$9.94$9.4952,635 shs$357.31 million
07/16/2025$9.49$9.84
+3.64%
$10.12$9.6276,244 shs$367.01 million
07/15/2025$9.22$9.49
+2.97%
$9.55$9.0941,697 shs$354.14 million
07/14/2025$9.46$9.22
-2.55%
$9.59$9.1531,845 shs$343.91 million
07/11/2025$9.30$9.46
+1.74%
$9.48$9.2635,742 shs$352.91 million
07/10/2025$9.51$9.30
-2.26%
$9.60$9.2536,304 shs$346.86 million
07/09/2025$9.61$9.51
-1.04%
$9.79$9.3559,286 shs$354.89 million
07/08/2025$8.60$9.61
+11.74%
$9.71$8.55190,073 shs$358.62 million
07/07/2025$8.66$8.60
-0.69%
$8.81$8.4565,205 shs$320.93 million
07/04/2025$8.66$8.66$8.70$8.5824,066 shs$323.17 million
07/03/2025$8.66$8.66
+0.06%
$8.70$8.5824,066 shs$323.17 million
07/02/2025$8.63$8.66
+0.24%
$8.80$8.5518,019 shs$322.98 million
07/01/2025$8.60$8.63
+0.40%
$8.95$8.5954,266 shs$322.20 million
06/30/2025$8.82$8.60
-2.44%
$8.87$8.5720,719 shs$320.93 million
06/27/2025$8.86$8.82
-0.45%
$8.97$8.7127,946 shs$328.95 million
06/26/2025$8.83$8.86
+0.34%
$8.90$8.7238,594 shs$330.44 million
06/25/2025$8.54$8.83
+3.34%
$8.86$8.5342,710 shs$329.32 million
06/24/2025$8.12$8.54
+5.19%
$8.60$8.0711,749 shs$318.69 million

This page (NASDAQ:BWMX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners