Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History $12.94 -0.23 (-1.71%) Closing price 09/25/2025 03:59 PM EasternExtended Trading$13.30 +0.36 (+2.78%) As of 09/25/2025 04:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Betterware de México, S.A.P.I. de C.V. Stock Price Performance The Betterware de México, S.A.P.I. de C.V. (BWMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.26%, with a year-to-date return of 15.70%. In the past month, the stock has decreased 2.89%, reflecting recent market activity. As of the latest close, Betterware de México, S.A.P.I. de C.V. traded at $12.94 with a market cap of $482.70 million and volume of 29,168 shares. Five years ago, the stock traded at $17.80, representing a 27.33% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 21,765 shares. Receive BWMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.43%1 Month Performance-2.89%3 Month Performance+46.08%Year-To-Date Performance+15.70%1 Year Performance-1.26%5 Year Performance-27.33% BWMX Stock Chart for Friday, September, 26, 2025 BWMX Chart by TradingView Betterware de México, S.A.P.I. de C.V. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$13.16$12.94-1.67%$13.13$12.8629,168 shs$482.70 million09/24/2025$13.27$13.16-0.83%$13.25$13.0619,306 shs$490.91 million09/23/2025$13.36$13.27-0.71%$13.55$13.2521,419 shs$495.01 million09/22/2025$13.40$13.36-0.26%$13.39$13.1530,391 shs$498.56 million09/19/2025$13.50$13.40-0.75%$13.60$13.3142,903 shs$499.86 million09/18/2025$13.48$13.50+0.12%$13.53$13.4329,481 shs$503.63 million09/17/2025$13.50$13.48-0.18%$13.60$13.4246,060 shs$503.03 million09/16/2025$13.36$13.50+1.12%$13.56$13.2239,849 shs$503.93 million09/15/2025$13.40$13.36-0.34%$13.60$13.2929,801 shs$498.37 million09/12/2025$13.62$13.40-1.62%$13.75$13.2152,794 shs$500.05 million Get the Latest News and Ratings for BWMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$13.57$13.62+0.38%$13.85$13.5532,635 shs$508.30 million09/10/2025$13.66$13.57-0.66%$13.75$13.5219,092 shs$506.39 million09/09/2025$13.70$13.66-0.29%$13.75$13.3619,619 shs$509.75 million09/08/2025$13.69$13.70+0.11%$13.75$13.4049,736 shs$511.24 million09/05/2025$13.59$13.69+0.74%$13.82$13.4954,903 shs$510.68 million09/04/2025$13.45$13.59+1.04%$13.60$13.2732,174 shs$506.95 million09/03/2025$13.34$13.45+0.82%$13.50$13.2830,239 shs$501.73 million09/02/2025$13.34$13.34-0.04%$13.39$13.1342,114 shs$497.62 million09/01/2025$13.34$13.34$13.40$13.1238,439 shs$497.81 million08/29/2025$13.31$13.34+0.23%$13.40$13.1238,439 shs$497.81 million08/28/2025$13.35$13.31-0.30%$13.47$13.0617,834 shs$496.69 million08/27/2025$13.32$13.35+0.23%$13.50$13.2631,546 shs$498.18 million08/26/2025$13.35$13.32-0.19%$13.36$13.2710,449 shs$497.06 million08/25/2025$13.35$13.35-0.04%$13.45$13.1428,830 shs$498.00 million Related Companies Savers Value Village Stock Price Chart Guardian Pharmacy Services Stock Price Chart Grocery Outlet Stock Price Chart Camping World Stock Price Chart Newegg Commerce Stock Price Chart Revolve Group Stock Price Chart Arhaus Stock Price Chart ThredUp Stock Price Chart Jumia Technologies Stock Price Chart Suburban Propane Partners Stock Price Chart Receive BWMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWMX) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Betterware de México, S.A.P.I. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Betterware de México, S.A.P.I. de C.V. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
