Free Trial

Betterware de Mexico SAPI de C (BWMX) Stock Chart & Stock Price History

Betterware de Mexico SAPI de C logo
$18.20 +0.06 (+0.31%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$17.99 -0.21 (-1.15%)
As of 06/5/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Betterware de Mexico SAPI de C Stock Price Performance

The Betterware de Mexico SAPI de C (BWMX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 27.79%. In the past month, the stock has increased 6.95%, reflecting recent market activity.

As of the latest close, Betterware de Mexico SAPI de C traded at $18.20 with a market cap of $679.11 million and volume of 54,644 shares.

Receive BWMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Betterware de Mexico SAPI de C and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
+6.95%
3 Month
Performance
+3.92%
Year-To-Date
Performance
+27.79%

BWMX Stock Chart for Saturday, June, 6, 2026

Betterware de Mexico SAPI de C Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$18.17$18.20
+0.18%
$18.43$17.8254,644 shs$679.11 million
06/04/2026$18.52$18.17
-1.89%
$18.55$18.1172,631 shs$677.92 million
06/03/2026$18.86$18.52
-1.84%
$19.00$18.48126,619 shs$690.98 million
06/02/2026$17.76$18.86
+6.19%
$19.29$17.80142,717 shs$662.06 million
06/01/2026$17.39$17.76
+2.14%
$18.48$16.80111,071 shs$662.92 million
05/29/2026$17.30$17.39
+0.51%
$17.71$17.0263,187 shs$649.00 million
05/28/2026$17.34$17.30
-0.24%
$17.42$17.0355,246 shs$645.67 million
05/27/2026$17.20$17.34
+0.83%
$17.59$17.1178,222 shs$647.24 million
05/26/2026$16.71$17.20
+2.96%
$17.26$16.68106,422 shs$641.90 million
05/25/2026$16.71$16.71$16.78$16.4557,133 shs$623.43 million
05/22/2026$16.62$16.71
+0.54%
$16.78$16.4557,133 shs$623.43 million
05/21/2026$16.41$16.62
+1.25%
$16.85$16.4052,314 shs$620.07 million
05/20/2026$16.06$16.41
+2.17%
$16.50$16.0015,301 shs$612.42 million
05/19/2026$16.18$16.06
-0.70%
$16.57$16.0051,268 shs$599.40 million
05/18/2026$16.07$16.18
+0.68%
$16.47$15.8695,384 shs$603.65 million
05/15/2026$16.50$16.07
-2.63%
$16.50$15.9099,583 shs$599.58 million
05/14/2026$16.38$16.50
+0.73%
$16.62$16.2429,298 shs$615.78 million
05/13/2026$16.34$16.38
+0.23%
$16.49$16.1087,671 shs$611.30 million
05/12/2026$16.84$16.34
-2.97%
$16.52$16.1689,021 shs$609.88 million
05/11/2026$16.82$16.84
+0.17%
$17.17$16.61121,224 shs$628.58 million
05/08/2026$16.73$16.82
+0.49%
$17.01$16.4484,259 shs$625.48 million
05/07/2026$17.02$16.73
-1.66%
$17.19$16.6574,525 shs$624.48 million
05/06/2026$17.25$17.02
-1.36%
$17.36$16.8381,435 shs$635 million
05/05/2026N/A$17.25$17.31$16.8965,928 shs$643.77 million

This page (NYSE:BWMX) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners