Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History $11.22 +0.15 (+1.31%) Closing price 03/14/2025 03:58 PM EasternExtended Trading$11.23 +0.01 (+0.04%) As of 03/14/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends Betterware de México, S.A.P.I. de C.V. Stock Price Performance 5 Day Performance+1.30%1 Month Performance-2.65%3 Month Performance-1.36%6 Month Performance-20.67%Year-To-Date Performance+0.40%1 Year Performance-40.92% Receive BWMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BWMX Stock Chart for Sunday, March, 16, 2025 BWMX Chart by TradingViewRemove Ads Betterware de México, S.A.P.I. de C.V. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$11.10$11.23+1.17%$11.26$11.1011,398 shs$418.88 million03/13/2025$11.10$11.10-0.06%$11.45$11.0812,443 shs$414.03 million03/12/2025$11.08$11.10+0.19%$11.43$11.069,018 shs$414.29 million03/11/2025$11.54$11.08-3.94%$11.68$11.0116,202 shs$413.51 million03/10/2025$11.07$11.54+4.20%$11.59$11.0220,362 shs$430.45 million03/07/2025$11.14$11.07-0.63%$11.21$10.8216,547 shs$413.10 million03/06/2025$11.35$11.14-1.85%$11.42$11.138,802 shs$415.71 million03/05/2025$11.27$11.35+0.75%$11.59$11.2810,220 shs$423.55 million03/04/2025$11.30$11.27-0.31%$11.49$11.0428,223 shs$420.38 million03/03/2025$11.48$11.30-1.53%$11.69$11.2412,274 shs$421.68 million Get the Latest News and Ratings for BWMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$11.78$11.48-2.55%$11.66$11.2020,807 shs$428.21 million02/27/2025$12.26$11.78-3.94%$12.22$11.679,205 shs$439.41 million02/26/2025$11.93$12.26+2.79%$12.46$11.8017,860 shs$457.43 million02/25/2025$11.97$11.93-0.38%$12.26$11.7612,955 shs$445.01 million02/24/2025$12.22$11.97-2.04%$12.60$11.8613,827 shs$446.72 million02/21/2025$12.36$12.22-1.14%$12.71$12.0415,837 shs$456.01 million02/20/2025$12.41$12.36-0.41%$12.60$12.0025,594 shs$461.28 million02/19/2025$12.26$12.41+1.27%$12.54$12.1525,562 shs$463.18 million02/18/2025$11.53$12.26+6.29%$12.45$11.4336,818 shs$457.36 million02/17/2025$11.53$11.53$11.59$11.3028,969 shs$430.30 million Related Companies Camping World Stock Price Chart Victoria's Secret & Co. Stock Price Chart Grocery Outlet Stock Price Chart Suburban Propane Partners Stock Price Chart Arhaus Stock Price Chart Guardian Pharmacy Services Stock Price Chart Savers Value Village Stock Price Chart Krispy Kreme Stock Price Chart D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price Chart MYT Netherlands Parent B.V. Stock Price Chart Receive BWMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWMX) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Betterware de México, S.A.P.I. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Betterware de México, S.A.P.I. de C.V. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BWMX Stock Alerts