Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free BWMX Stock Alerts $19.85 +0.36 (+1.85%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Betterware de México, S.A.P.I. de C.V. Stock Price Performance5 Day Performance+8.95%1 Month Performance-2.93%3 Month Performance+45.85%6 Month Performance+15.81%Year-To-Date Performance+42.40%1 Year Performance+77.39% Receive BWMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! BWMX Stock Chart for Thursday, April, 25, 2024 BWMX Chart by TradingView Betterware de México, S.A.P.I. de C.V. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$19.49$19.85+1.85%$20.36$19.6063,042 shs$727.30 million04/23/2024$19.49$19.49$19.70$19.2531,119 shs$679.91 million04/22/2024$18.22$19.49+6.97%$19.56$18.3836,964 shs$679.91 million04/19/2024$18.31$18.22-0.49%$18.66$18.1616,528 shs$693.72 million04/18/2024$18.59$18.31-1.51%$18.72$18.2616,046 shs$695.95 million04/17/2024$18.65$18.59-0.32%$18.95$18.5310,441 shs$693.78 million Get the Latest News and Ratings for BWMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$18.68$18.65-0.16%$18.99$18.2019,816 shs$713.12 million04/15/2024$19.11$18.68-2.25%$19.50$18.4622,512 shs$713.12 million04/12/2024$19.23$19.11-0.62%$19.35$18.8020,471 shs$713.19 million04/11/2024$19.10$19.23+0.68%$19.46$18.6924,034 shs$727.67 million04/10/2024$19.36$19.10-1.34%$19.52$19.0318,520 shs$727.67 million04/09/2024$19.50$19.36-0.72%$19.60$19.1013,500 shs$715.73 million04/08/2024$19.18$19.50+1.67%$19.60$19.2122,833 shs$715.73 million04/05/2024$19.10$19.18+0.42%$19.67$19.1545,243 shs$715.80 million04/04/2024$19.60$19.10-2.55%$19.90$19.0233,922 shs$712.81 million04/03/2024$19.71$19.60-0.56%$20.01$19.3653,110 shs$731.47 million04/02/2024$19.50$19.71+1.08%$19.80$19.3121,935 shs$735.58 million04/01/2024$19.98$19.50-2.40%$20.26$19.3044,077 shs$727.74 million03/29/2024$19.98$19.98$20.50$19.8631,084 shs$745.65 million03/28/2024$19.85$19.98+0.65%$20.50$19.8631,080 shs$745.65 million03/27/2024$18.91$19.85+4.97%$20.75$19.00110,379 shs$740.80 million03/26/2024$20.45$18.91-7.53%$20.60$18.89140,208 shs$705.72 million03/25/2024$19.72$20.45+3.70%$21.28$19.80131,408 shs$763.19 million03/22/2024$19.00$19.72+3.79%$20.00$18.68113,487 shs$735.95 million03/21/2024$18.84$19.00+0.85%$19.06$18.4056,472 shs$709.08 million03/20/2024$18.73$18.84+0.59%$18.84$18.0129,315 shs$703.11 million03/19/2024$18.93$18.73-1.06%$19.00$18.2521,544 shs$699.00 million03/18/2024$19.00$18.93-0.37%$19.00$18.5849,097 shs$706.47 million03/15/2024$18.44$19.00+3.04%$19.00$18.0869,850 shs$709.08 million03/14/2024$17.73$18.44+4.00%$18.49$17.6928,245 shs$688.13 million03/13/2024$18.47$17.73-4.01%$18.68$17.6735,833 shs$661.63 million03/12/2024$17.95$18.47+2.90%$18.68$17.5628,138 shs$689.30 million03/11/2024$18.40$17.95-2.45%$18.89$17.3960,696 shs$669.89 million03/08/2024$19.01$18.40-3.21%$19.07$18.0451,651 shs$686.69 million03/07/2024$18.80$19.01+1.12%$19.10$18.2198,733 shs$709.45 million03/06/2024$18.29$18.80+2.79%$18.97$18.12116,751 shs$701.62 million03/05/2024$18.75$18.29-2.45%$19.00$18.1480,099 shs$682.58 million03/04/2024$18.50$18.75+1.35%$19.19$18.50113,402 shs$699.75 million03/01/2024$18.00$18.50+2.78%$19.05$18.09132,045 shs$690.42 million02/29/2024$17.33$18.00+3.87%$18.63$17.50142,701 shs$671.76 millionJust Released: Insider's Secret to Trading Options (Ad)This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.Yes! Show Me This Strategy02/28/2024$17.00$17.33+1.94%$17.68$16.8181,253 shs$646.76 million02/27/2024$16.81$17.00+1.13%$17.92$16.3594,856 shs$634.44 million02/26/2024$15.43$16.81+8.94%$17.27$16.00119,457 shs$627.35 million02/23/2024$14.30$15.43+7.90%$15.94$14.39105,752 shs$575.85 million02/22/2024$14.18$14.30+0.85%$14.50$14.0024,953 shs$533.68 million02/21/2024$13.43$14.18+5.58%$14.36$13.3962,609 shs$529.20 million02/20/2024$13.43$13.43$13.68$13.3220,057 shs$501.21 million02/19/2024$13.43$13.43$13.67$13.3212,400 shs$501.21 million02/16/2024$13.44$13.43-0.07%$13.67$13.3212,314 shs$501.21 million02/15/2024$13.41$13.44+0.22%$13.44$13.289,045 shs$501.54 million02/14/2024$13.20$13.41+1.59%$13.42$13.0812,832 shs$500.42 million02/13/2024$13.36$13.20-1.20%$13.48$13.0024,271 shs$492.62 million02/12/2024$13.23$13.36+0.98%$13.52$13.1612,303 shs$498.60 million02/09/2024$13.39$13.23-1.16%$13.52$13.2014,331 shs$493.74 million02/08/2024$13.21$13.39+1.32%$13.49$13.1319,173 shs$499.53 million02/07/2024$13.29$13.21-0.60%$13.52$13.066,259 shs$493.00 million02/06/2024$13.45$13.29-1.19%$13.45$13.0521,799 shs$495.98 million02/05/2024$13.75$13.45-2.18%$13.60$13.0815,130 shs$501.95 million02/02/2024$14.02$13.75-1.93%$13.82$13.3116,012 shs$513.15 million02/01/2024$14.10$14.02-0.57%$14.35$13.0627,760 shs$523.23 million01/31/2024$13.70$14.10+2.92%$14.20$13.2432,648 shs$526.21 million01/30/2024$13.72$13.70-0.15%$13.79$13.3318,987 shs$511.28 million01/29/2024$13.53$13.72+1.40%$14.06$13.0528,834 shs$512.03 million01/26/2024$13.61$13.53-0.59%$13.95$13.2822,995 shs$504.94 million01/25/2024$13.20$13.61+3.11%$14.13$12.7425,294 shs$507.88 million01/24/2024$12.30$13.20+7.32%$13.59$12.1638,680 shs$492.62 million Related Companies: Beyond Stock Price Chart Honest Stock Price Chart Malibu Boats Stock Price Chart AMC Entertainment Stock Price Chart Gray Television Stock Price Chart Sinclair Stock Price Chart Smith & Wesson Brands Stock Price Chart Wolverine World Wide Stock Price Chart Xponential Fitness Stock Price Chart Sturm, Ruger & Company, Inc. Stock Price Chart Receive BWMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWMX) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceGreat Crypto BullWeiss RatingsFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Betterware de México, S.A.P.I. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.