Free Trial

China Automotive Systems (CAAS) Stock Chart & Stock Price History

China Automotive Systems logo
$4.12 +0.06 (+1.48%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$4.10 -0.02 (-0.51%)
As of 05/21/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

China Automotive Systems Stock Price Performance

The China Automotive Systems (CAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.13%, with a year-to-date return of 0.49%. In the past month, the stock has increased 8.99%, reflecting recent market activity.

As of the latest close, China Automotive Systems traded at $4.12 with a market cap of $124.31 million and volume of 59,961 shares. Five years ago, the stock traded at $2.20, representing a 87.27% increase over that period. At the time, it had a market cap of $62.35 million and a volume of 29,326 shares.

Receive CAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.99%
3 Month
Performance
-10.04%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+14.13%
5 Year
Performance
+87.27%

CAAS Stock Chart for Thursday, May, 22, 2025

China Automotive Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.06$4.12
+1.48%
$4.21$3.9459,961 shs$124.31 million
05/20/2025$4.05$4.06
+0.25%
$4.12$4.0213,164 shs$122.49 million
05/19/2025$4.12$4.05
-1.70%
$4.13$3.9218,353 shs$122.19 million
05/16/2025$4.08$4.12
+0.98%
$4.12$4.0114,739 shs$124.31 million
05/15/2025$4.12$4.08
-0.97%
$4.08$4.0013,427 shs$123.10 million
05/14/2025$4.12$4.12$4.39$4.0150,083 shs$124.31 million
05/13/2025$4.22$4.12
-2.37%
$4.25$4.1019,767 shs$124.31 million
05/12/2025$4.09$4.22
+3.18%
$4.25$4.1325,985 shs$127.32 million
05/09/2025$4.13$4.09
-0.85%
$4.24$4.0736,246 shs$123.40 million
05/08/2025$4.04$4.13
+2.23%
$4.20$4.0049,652 shs$124.46 million
05/07/2025$4.00$4.04
+0.88%
$4.10$3.8444,911 shs$121.74 million
05/06/2025$3.84$4.00
+4.17%
$4.00$3.8413,462 shs$120.68 million
05/05/2025$3.93$3.84
-2.29%
$3.96$3.8414,147 shs$115.86 million
05/02/2025$3.80$3.93
+3.42%
$3.95$3.8619,995 shs$118.57 million
05/01/2025$3.88$3.80
-2.06%
$3.89$3.808,469 shs$114.65 million
04/30/2025$3.98$3.88
-2.51%
$3.99$3.8016,412 shs$117.06 million
04/29/2025$3.87$3.98
+2.84%
$3.99$3.7939,135 shs$120.08 million
04/28/2025$3.81$3.87
+1.57%
$3.95$3.7814,614 shs$116.76 million
04/25/2025$3.92$3.81
-2.81%
$3.92$3.815,870 shs$114.95 million
04/24/2025$3.87$3.92
+1.29%
$3.93$3.849,264 shs$118.27 million
04/23/2025$3.78$3.87
+2.38%
$3.91$3.7739,029 shs$116.76 million
04/22/2025$3.74$3.78
+1.07%
$3.95$3.6934,975 shs$114.05 million
04/21/2025$3.69$3.74
+1.36%
$3.75$3.6315,889 shs$112.84 million

This page (NASDAQ:CAAS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners