Free Trial
→ NEW LAW: Congress Approves Setup For Digital Dollar? (From Goldco Precious Metals) (Ad)tc pixel Free CAAS Stock Alerts

China Automotive Systems (CAAS) Stock Chart & Stock Price History

China Automotive Systems logo
$4.40 +0.10 (+2.33%)
Closing price 10/24/2025 03:56 PM Eastern
Extended Trading
$4.38 -0.03 (-0.57%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

China Automotive Systems Stock Price Performance

The China Automotive Systems (CAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.33%, with a year-to-date return of 7.32%. In the past month, the stock has decreased 10.57%, reflecting recent market activity.

As of the latest close, China Automotive Systems traded at $4.40 with a market cap of $132.75 million and volume of 10,389 shares. Five years ago, the stock traded at $3.21, representing a 37.07% increase over that period. At the time, it had a market cap of $100.07 million and a volume of 12,399 shares.

Receive CAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.04%
1 Month
Performance
-10.57%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+2.33%
5 Year
Performance
+37.07%

CAAS Stock Chart for Saturday, October, 25, 2025

CAAS Chart by TradingView

China Automotive Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$4.30$4.40
+2.33%		$4.54$4.3210,389 shs$132.75 million
10/23/2025$4.29$4.30
+0.23%		$4.40$4.3012,066 shs$129.73 million
10/22/2025$4.41$4.29
-2.72%		$4.45$4.2723,516 shs$129.43 million
10/21/2025$4.27$4.41
+3.28%		$4.51$4.3033,222 shs$133.05 million
10/20/2025$4.25$4.27
+0.47%		$4.35$4.2534,999 shs$128.83 million
10/17/2025$4.32$4.25
-1.62%		$4.36$4.2039,392 shs$128.22 million
10/16/2025$4.43$4.32
-2.48%		$4.43$4.3114,015 shs$130.34 million
10/15/2025$4.30$4.43
+3.02%		$4.46$4.3129,991 shs$133.65 million
10/14/2025$4.28$4.30
+0.47%		$4.37$4.2130,039 shs$129.73 million
10/13/2025$4.48$4.28
-4.46%		$4.39$4.2131,959 shs$129.13 million
10/10/2025$4.44$4.48
+0.90%		$4.58$4.2747,643 shs$135.17 million
10/09/2025$4.41$4.44
+0.68%		$4.50$4.3548,570 shs$133.96 million
10/08/2025$4.47$4.41
-1.34%		$4.50$4.4027,010 shs$133.05 million
10/07/2025$4.57$4.47
-2.19%		$4.70$4.4529,773 shs$134.86 million
10/06/2025$4.66$4.57
-1.93%		$4.68$4.5526,111 shs$137.88 million
10/03/2025$4.56$4.66
+2.19%		$4.70$4.6011,351 shs$140.59 million
10/02/2025$4.69$4.56
-2.77%		$4.72$4.5685,156 shs$137.58 million
10/01/2025$4.71$4.69
-0.42%		$4.78$4.6426,851 shs$141.50 million
09/30/2025$4.74$4.71
-0.63%		$4.85$4.7122,128 shs$142.10 million
09/29/2025$4.90$4.74
-3.27%		$4.91$4.7355,318 shs$143.01 million
09/26/2025$4.92$4.90
-0.41%		$4.99$4.8718,855 shs$147.83 million
09/25/2025$4.86$4.92
+1.23%		$4.94$4.8132,907 shs$148.44 million
09/24/2025$4.91$4.86
-1.02%		$4.97$4.7912,677 shs$146.63 million
Related Companies

This page (NASDAQ:CAAS) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel