Free Trial

China Automotive Systems (CAAS) Stock Chart & Stock Price History

China Automotive Systems logo
$4.49 -0.09 (-1.86%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

China Automotive Systems Stock Price Performance

The China Automotive Systems (CAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.55%, with a year-to-date return of 9.39%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, China Automotive Systems traded at $4.57 with a market cap of $137.88 million and volume of 26,111 shares. Five years ago, the stock traded at $3.00, representing a 49.50% increase over that period. At the time, it had a market cap of $93.51 million and a volume of 21,344 shares.

Receive CAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
+1.01%
3 Month
Performance
+8.33%
Year-To-Date
Performance
+9.39%
1 Year
Performance
-3.55%
5 Year
Performance
+49.50%

CAAS Stock Chart for Tuesday, October, 7, 2025

China Automotive Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$4.66$4.57
-1.93%
$4.68$4.5526,111 shs$137.88 million
10/03/2025$4.56$4.66
+2.19%
$4.70$4.6011,351 shs$140.59 million
10/02/2025$4.69$4.56
-2.77%
$4.72$4.5685,156 shs$137.58 million
10/01/2025$4.71$4.69
-0.42%
$4.78$4.6426,851 shs$141.50 million
09/30/2025$4.74$4.71
-0.63%
$4.85$4.7122,128 shs$142.10 million
09/29/2025$4.90$4.74
-3.27%
$4.91$4.7355,318 shs$143.01 million
09/26/2025$4.92$4.90
-0.41%
$4.99$4.8718,855 shs$147.83 million
09/25/2025$4.86$4.92
+1.23%
$4.94$4.8132,907 shs$148.44 million
09/24/2025$4.91$4.86
-1.02%
$4.97$4.7912,677 shs$146.63 million
09/23/2025$4.91$4.91$5.05$4.8342,158 shs$148.14 million
09/22/2025$5.00$4.91
-1.80%
$5.04$4.7532,517 shs$148.14 million
09/19/2025$5.02$5.00
-0.40%
$5.15$4.7575,396 shs$150.86 million
09/18/2025$4.60$5.02
+9.13%
$5.02$4.71129,649 shs$151.45 million
09/17/2025$4.47$4.60
+2.91%
$4.70$4.48160,353 shs$138.78 million
09/16/2025$4.40$4.47
+1.59%
$4.56$4.3455,214 shs$134.86 million
09/15/2025$4.59$4.40
-4.14%
$4.67$4.3187,038 shs$132.75 million
09/12/2025$4.67$4.59
-1.71%
$4.79$4.5069,108 shs$138.48 million
09/11/2025$4.63$4.67
+0.86%
$4.79$4.56115,929 shs$140.89 million
09/10/2025$4.59$4.63
+0.87%
$4.74$4.4531,393 shs$139.69 million
09/09/2025$4.68$4.59
-1.92%
$4.73$4.4534,590 shs$138.48 million
09/08/2025$4.44$4.68
+5.41%
$4.73$4.40101,730 shs$141.20 million

This page (NASDAQ:CAAS) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners