China Automotive Systems (CAAS) Stock Chart & Stock Price History $3.80 -0.08 (-2.06%) Closing price 04:00 PM EasternExtended Trading$3.82 +0.03 (+0.66%) As of 04:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock China Automotive Systems Stock Price Performance 5 Day Performance-0.26%1 Month Performance-8.87%3 Month Performance-6.17%6 Month Performance-18.10%Year-To-Date Performance-7.32%1 Year Performance+8.26% Receive CAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address CAAS Stock Chart for Thursday, May, 1, 2025 CAAS Chart by TradingView China Automotive Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$3.88$3.80-2.06%$3.89$3.808,469 shs$114.65 million04/30/2025$3.98$3.88-2.51%$3.99$3.8016,412 shs$117.06 million04/29/2025$3.87$3.98+2.84%$3.99$3.7939,135 shs$120.08 million04/28/2025$3.81$3.87+1.57%$3.95$3.7814,614 shs$116.76 million04/25/2025$3.92$3.81-2.81%$3.92$3.815,870 shs$114.95 million04/24/2025$3.87$3.92+1.29%$3.93$3.849,264 shs$118.27 million04/23/2025$3.78$3.87+2.38%$3.91$3.7739,029 shs$116.76 million04/22/2025$3.74$3.78+1.07%$3.95$3.6934,975 shs$114.05 million04/21/2025$3.69$3.74+1.36%$3.75$3.6315,889 shs$112.84 million04/18/2025$3.69$3.69$3.69$3.6121,320 shs$111.33 million Get the Latest News and Ratings for CAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$3.60$3.69+2.50%$3.69$3.6121,320 shs$111.33 million04/16/2025$3.70$3.60-2.70%$3.79$3.6031,472 shs$108.62 million04/15/2025$3.75$3.70-1.33%$3.75$3.6330,745 shs$111.63 million04/14/2025$3.57$3.75+5.04%$3.80$3.6045,238 shs$113.14 million04/11/2025$3.57$3.57$3.72$3.5741,056 shs$107.71 million04/10/2025$3.73$3.57-4.29%$3.72$3.5736,315 shs$107.71 million04/09/2025$3.53$3.73+5.67%$3.73$3.5085,400 shs$112.54 million04/09/2025$3.53$3.73+5.67%$3.73$3.5085,400 shs$112.54 million04/08/2025$3.65$3.53-3.29%$3.80$3.5067,862 shs$106.50 million04/08/2025$3.65$3.53-3.29%$3.80$3.5067,862 shs$106.50 million04/07/2025$3.79$3.65-3.69%$3.78$3.56107,385 shs$110.12 million04/04/2025$4.14$3.79-8.45%$4.06$3.67130,753 shs$114.35 million04/03/2025$4.19$4.14-1.19%$4.19$4.0836,472 shs$124.97 million04/02/2025$4.17$4.19+0.48%$4.29$4.1047,014 shs$126.48 million04/01/2025$4.42$4.17-5.66%$4.50$4.10128,241 shs$125.88 million03/31/2025$4.78$4.42-7.53%$4.76$4.30153,274 shs$133.42 million Related Companies Aeva Technologies Stock Price Chart Serve Robotics Stock Price Chart ChargePoint Stock Price Chart The Shyft Group Stock Price Chart Hyliion Stock Price Chart Niu Technologies Stock Price Chart Cooper-Standard Stock Price Chart Holley Stock Price Chart Motorcar Parts of America Stock Price Chart Luminar Technologies Stock Price Chart Receive CAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAAS) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Automotive Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Automotive Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAAS Stock Free CAAS Stock Alerts