Free Trial

China Automotive Systems (CAAS) Stock Chart & Stock Price History

China Automotive Systems logo
$4.44 +0.12 (+2.75%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

China Automotive Systems Stock Price Performance

The China Automotive Systems (CAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.34%, with a year-to-date return of 8.27%. In the past month, the stock has increased 9.60%, reflecting recent market activity.

As of the latest close, China Automotive Systems traded at $4.32 with a market cap of $130.33 million and volume of 48,343 shares. Five years ago, the stock traded at $2.78, representing a 59.68% increase over that period. At the time, it had a market cap of $87.60 million and a volume of 31,636 shares.

Receive CAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.74%
1 Month
Performance
+9.60%
3 Month
Performance
+4.45%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+24.34%
5 Year
Performance
+59.68%

CAAS Stock Chart for Thursday, September, 4, 2025

China Automotive Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$4.37$4.32
-1.14%
$4.38$4.2648,343 shs$130.33 million
09/02/2025$4.12$4.37
+6.07%
$4.37$4.05123,854 shs$131.84 million
09/01/2025$4.12$4.12$4.12$4.0769,638 shs$124.31 million
08/29/2025$4.14$4.12
-0.48%
$4.12$4.0769,638 shs$124.31 million
08/28/2025$4.03$4.14
+2.73%
$4.14$4.0542,577 shs$124.90 million
08/27/2025$4.10$4.03
-1.71%
$4.11$4.0349,596 shs$121.59 million
08/26/2025$4.10$4.10$4.11$4.0316,222 shs$123.70 million
08/25/2025$4.10$4.10$4.15$4.0435,675 shs$123.70 million
08/22/2025$4.06$4.10
+0.99%
$4.15$4.0438,275 shs$123.70 million
08/21/2025$4.07$4.06
-0.25%
$4.09$4.0129,561 shs$122.49 million
08/20/2025$4.03$4.07
+0.99%
$4.15$4.0326,356 shs$122.80 million
08/19/2025$4.04$4.03
-0.25%
$4.08$4.0113,111 shs$121.59 million
08/18/2025$4.06$4.04
-0.49%
$4.13$4.0154,057 shs$121.89 million
08/15/2025$4.12$4.06
-1.46%
$4.16$4.0523,017 shs$122.49 million
08/14/2025$4.10$4.12
+0.49%
$4.24$4.0569,865 shs$124.31 million
08/13/2025$4.13$4.10
-0.73%
$4.28$4.0563,504 shs$123.70 million
08/12/2025$4.02$4.13
+2.74%
$4.19$3.8957,984 shs$124.60 million
08/11/2025$4.05$4.02
-0.74%
$4.09$3.9818,851 shs$121.28 million
08/08/2025$4.00$4.05
+1.25%
$4.11$4.0123,883 shs$122.19 million
08/07/2025$3.86$4.00
+3.63%
$4.13$3.8935,265 shs$120.68 million
08/06/2025$3.93$3.86
-1.78%
$4.15$3.8626,927 shs$116.46 million
08/05/2025$4.05$3.93
-2.96%
$4.00$3.8682,313 shs$118.57 million
08/04/2025$4.11$4.05
-1.46%
$4.20$4.057,603 shs$122.19 million

This page (NASDAQ:CAAS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners