Free Trial

Cheesecake Factory (CAKE) Options Chain & Prices

Cheesecake Factory logo
$62.38 -1.53 (-2.39%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$63.14 +0.75 (+1.21%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$0.064Put51 - 71
(+0)
57.81%
(-0.89%)
-0.0240052
8/15/2025$52.50$0.116Put15 - - 40
(-1)
52.15%
(-0.53%)
-0.044235
8/15/2025$55.00$0.232Put10 - 4228
(-1)
47.37%
(-0.03%)
-0.0860094
8/15/2025$57.50$0.499Put1162167402
(+2)
43.79%
(+0.66%)
-0.17002830
8/15/2025$57.50$5.344Call25 - 2535
(+0)
43.79%
(+0.66%)
0.8499811
8/15/2025$60.00$1.083Put14742421463
(-65)
44.26%
(+3.96%)
-0.31616339
8/15/2025$60.00$3.379Call12101129
(+0)
41.79%
(+1.48%)
0.7045353
8/15/2025$62.50$2.172Put462610553
(-6)
41.48%
(+2.13%)
-0.50736825
8/15/2025$62.50$1.923Call1151144
(+0)
41.48%
(+2.13%)
0.5079719
8/15/2025$65.00$3.797Put1512279
(-57)
42.48%
(+2.37%)
-0.6862748
8/15/2025$65.00$1.021Call20413495
(-2)
42.48%
(+2.37%)
0.32256814
8/15/2025$67.50$5.816Put53 - 47
(-1)
44.21%
(+2.37%)
-0.8152785
8/15/2025$67.50$0.527Call23761077
(-8)
44.21%
(+2.28%)
0.1893211
8/15/2025$70.00$8.065Put1 - - 14
(-3)
46.23%
(+2.16%)
-0.8952811
8/15/2025$70.00$0.272Call893920877
(+42)
46.23%
(+2.06%)
0.10716556
8/15/2025$72.50$0.142Call11910163770
(-17)
46.14%
(-0.40%)
0.05992224
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAKE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners