Free Trial

Cheesecake Factory (CAKE) Options Chain & Prices

Cheesecake Factory logo
$50.31 +2.15 (+4.46%)
Closing price 04:00 PM Eastern
Extended Trading
$49.84 -0.47 (-0.92%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$42.50$0.385Put1724590
(+16)
56.14%
(-16.88%)
-0.1341758
5/16/2025$42.50$5.819Call351 - 87
(+0)
56.14%
(-16.88%)
0.8682818
5/16/2025$45.00$0.761Put29221563
(+50)
49.76%
(-17.28%)
-0.25074815
5/16/2025$45.00$3.690Call4 - - 125
(+0)
49.76%
(-17.28%)
0.7503821
5/16/2025$47.50$1.537Put761732357
(+6)
45.08%
(-17.70%)
-0.4421329
5/16/2025$47.50$1.962Call1564221
(+6)
46.27%
(-16.00%)
0.55731512
5/16/2025$50.00$2.934Put26155231
(+46)
42.88%
(-16.13%)
-0.66809716
5/16/2025$50.00$0.858Call14710411393
(+6)
40.30%
(-18.70%)
0.32975921
5/16/2025$52.50$4.911Put1541220
(+14)
43.16%
(-14.23%)
-0.8362723
5/16/2025$52.50$0.337Call38733814467
(+32)
42.87%
(-14.52%)
0.16063256
5/16/2025$55.00$7.203Put2222098
(+22)
45.02%
(-12.26%)
-0.9235794
5/16/2025$55.00$0.134Call703485157611
(+95)
45.49%
(-13.69%)
0.07278741
5/16/2025$57.50$0.057Call2026739
(+59)
47.56%
(-10.68%)
0.0334399
5/16/2025$60.00$0.026Call721365
(+0)
50.33%
(-9.53%)
0.0160586
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAKE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners