Free Trial

Cheesecake Factory (CAKE) Options Chain & Prices

Cheesecake Factory logo
$63.22 -0.31 (-0.49%)
As of 04:00 PM Eastern

CAKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$52.50$0.098Put4 - 1189
(-15)
62.38%
(+0.98%)
-0.0357332
7/18/2025$52.50$11.091Call1 - 1162
(-1)
62.36%
(+0.97%)
0.9641251
7/18/2025$55.00$0.147Put5 - 4216
(-2)
53.80%
(+0.08%)
-0.0573465
7/18/2025$55.00$8.643Call1 - 1969
(+0)
53.78%
(+0.06%)
0.9425791
7/18/2025$57.50$0.244Put14 - 11169
(+0)
45.87%
(-0.66%)
-0.1004065
7/18/2025$57.50$6.244Call1312474
(-8)
45.86%
(-0.67%)
0.8996654
7/18/2025$60.00$0.468Put2915466
(+0)
38.94%
(-0.98%)
-0.19331916
7/18/2025$60.00$3.971Call1118448
(-3)
38.94%
(-0.98%)
0.8074767
7/18/2025$62.50$1.043Put25141032
(+1)
34.10%
(-0.12%)
-0.38498514
7/18/2025$62.50$2.046Call28121484
(-19)
34.36%
(+0.14%)
0.61734414
7/18/2025$65.00$2.346Put40271145
(+2)
33.01%
(+2.62%)
-0.65000513
7/18/2025$65.00$0.843Call591935572
(-13)
31.67%
(+1.28%)
0.35476822
7/18/2025$67.50$4.346Put2 - 11
(+0)
35.12%
(+5.49%)
-0.8388242
7/18/2025$67.50$0.333Call4012998
(+10)
35.12%
(+5.49%)
0.16821210
7/18/2025$70.00$0.143Call1108224870
(+1)
38.41%
(+7.06%)
0.07856614
7/18/2025$75.00$0.033Call11 - 143
(+0)
45.28%
(+8.34%)
0.0195041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAKE) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners