Free Trial

Cheesecake Factory (CAKE) Options Chain & Prices

Cheesecake Factory logo
$62.71 +0.58 (+0.93%)
Closing price 04:00 PM Eastern
Extended Trading
$62.72 +0.01 (+0.02%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.509Put31 - 251
(+3)
41.73%
(+1.21%)
-0.1332622
9/19/2025$57.50$0.889Put851216
(+4)
38.72%
(+0.73%)
-0.2191553
9/19/2025$60.00$1.526Put774413600
(+19)
36.51%
(+0.34%)
-0.34076412
9/19/2025$60.00$3.788Call3 - 3100
(+0)
36.48%
(+0.30%)
0.6590411
9/19/2025$62.50$2.566Put2222 - 133
(+2)
35.05%
(-0.07%)
-0.4967992
9/19/2025$62.50$2.334Call43185
(+1)
35.03%
(-0.09%)
0.5048962
9/19/2025$65.00$1.345Call701353478
(-7)
34.40%
(-0.38%)
0.35100911
9/19/2025$67.50$0.723Call11 - 4330
(+1)
34.43%
(-0.58%)
0.2210927
9/19/2025$70.00$0.372Call562123289
(+12)
34.95%
(-0.67%)
0.12908614
9/19/2025$72.50$0.196Call289145144287
(+28)
35.74%
(-0.73%)
0.074584289
9/19/2025$75.00$0.101Call69743154
(+0)
36.74%
(-0.70%)
0.04136616
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAKE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners