Free Trial

Cheesecake Factory (CAKE) Options Chain & Prices

Cheesecake Factory logo
$54.58 -0.54 (-0.98%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$54.44 -0.13 (-0.25%)
As of 08:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$47.50$0.291Put61383
(-9)
41.35%
(-2.55%)
-0.0960976
10/17/2025$50.00$0.571Put37117173
(+7)
37.90%
(-2.09%)
-0.17734918
10/17/2025$50.00$5.414Call111 - 116
(+6)
37.90%
(-2.08%)
0.8244312
10/17/2025$52.50$1.130Put31517242
(+22)
35.37%
(-1.60%)
-0.31284216
10/17/2025$52.50$3.477Call162386380
(+0)
35.37%
(-1.60%)
0.69031255
10/17/2025$55.00$2.141Put3366364
(+16)
33.87%
(-1.15%)
-0.49763113
10/17/2025$55.00$1.980Call441019237
(+17)
33.87%
(-1.15%)
0.50836618
10/17/2025$57.50$3.679Put3715 - 157
(+3)
33.37%
(-0.80%)
-0.68621510
10/17/2025$57.50$1.012Call824134436
(+73)
33.37%
(-0.80%)
0.32391542
10/17/2025$60.00$5.667Put22 - - 217
(-7)
33.62%
(-0.60%)
-0.8333133
10/17/2025$60.00$0.476Call22314591
(+12)
33.62%
(-0.60%)
0.18191813
10/17/2025$62.50$7.938Put10 - - 109
(+49)
34.32%
(-0.53%)
-0.9265045
10/17/2025$62.50$0.216Call4211101249
(-5)
34.32%
(-0.52%)
0.09426824
10/17/2025$65.00$0.096Call422505
(+0)
35.27%
(-0.52%)
0.0467244
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAKE) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners