Free Trial

Cheesecake Factory (CAKE) Options Chain & Prices

Cheesecake Factory logo
$58.21 -0.44 (-0.75%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$58.30 +0.09 (+0.15%)
As of 09/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$47.50$10.727Call1 - - 2
(+0)
47.97%
(-22.94%)
0.9992161
9/19/2025$50.00$8.238Call1 - - 4
(+0)
43.26%
(-17.64%)
0.9929621
9/19/2025$55.00$0.221Put531322
(+4)
36.04%
(-6.81%)
-0.1393485
9/19/2025$55.00$3.454Call71511
(+0)
36.04%
(-6.81%)
0.8633857
9/19/2025$57.50$0.842Put2132274
(-5)
34.01%
(-2.66%)
-0.39732813
9/19/2025$57.50$1.569Call61514
(+0)
34.01%
(-2.66%)
0.6098112
9/19/2025$60.00$2.281Put17131708
(-1)
33.24%
(-2.96%)
-0.730786
9/19/2025$60.00$0.487Call101243299
(+3)
33.24%
(-2.96%)
0.28279263
9/19/2025$62.50$4.432Put6 - 6119
(-1)
33.50%
(-7.09%)
-0.9407181
9/19/2025$62.50$0.104Call904342146
(-21)
33.50%
(-7.09%)
0.0825890
9/19/2025$65.00$0.017Call614848
(-13)
34.42%
(-10.28%)
0.0171044
9/19/2025$67.50$0.002Call1062348
(+6)
35.67%
(-16.21%)
0.0029065
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAKE) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners