Free Trial

Cheesecake Factory (CAKE) Options Chain & Prices

Cheesecake Factory logo
$52.35 -0.17 (-0.32%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$51.73 -0.62 (-1.19%)
As of 07:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.261Put1 - - 51
(-2)
41.98%
(-0.93%)
-0.088541
6/20/2025$47.50$0.560Put16132244
(+2)
39.43%
(-1.12%)
-0.1724176
6/20/2025$50.00$1.144Put33220275
(+27)
37.49%
(-1.18%)
-0.30713715
6/20/2025$52.50$2.147Put20 - 20325
(+176)
36.12%
(-1.11%)
-0.4841282
6/20/2025$52.50$2.115Call251410124
(+1)
36.12%
(-1.11%)
0.51888725
6/20/2025$55.00$3.634Put88 - 44
(+1)
35.23%
(-0.92%)
-0.6681721
6/20/2025$55.00$1.098Call2 - 1340
(+3)
35.23%
(-0.92%)
0.3376772
6/20/2025$57.50$0.506Call91288825
(-3)
34.73%
(-0.65%)
0.1901865
6/20/2025$60.00$0.210Call66 - 195
(+4)
34.53%
(-0.35%)
0.0937251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAKE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners