Free Trial

Camtek (CAMT) Stock Chart & Stock Price History

Camtek logo
$65.34 +0.34 (+0.52%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$66.30 +0.96 (+1.47%)
As of 09:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Camtek Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+10.48%
3 Month
Performance
-30.89%
6 Month
Performance
-11.95%
Year-To-Date
Performance
-19.10%
1 Year
Performance
-17.17%
Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter.

CAMT Stock Chart for Thursday, May, 1, 2025

Camtek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$65.00$65.34
+0.52%
$65.34$62.60144,704 shs$2.98 billion
04/29/2025$66.37$65.00
-2.06%
$66.43$64.89233,633 shs$2.96 billion
04/28/2025$66.55$66.37
-0.27%
$66.51$63.68306,253 shs$3.03 billion
04/25/2025$66.94$66.55
-0.58%
$68.11$65.25440,027 shs$3.03 billion
04/24/2025$63.97$66.94
+4.64%
$67.43$64.62260,342 shs$3.05 billion
04/23/2025$60.19$63.97
+6.28%
$66.36$63.61452,195 shs$2.92 billion
04/22/2025$58.62$60.19
+2.68%
$61.02$59.09355,171 shs$2.74 billion
04/21/2025$60.37$58.62
-2.90%
$59.58$57.50397,424 shs$2.67 billion
04/18/2025$60.37$60.37$60.50$58.27334,106 shs$2.75 billion
04/17/2025$57.95$60.37
+4.18%
$60.50$58.27334,106 shs$2.75 billion
04/16/2025$60.33$57.95
-3.94%
$58.46$56.09233,742 shs$2.64 billion
04/15/2025$60.15$60.33
+0.30%
$60.96$59.40158,159 shs$2.75 billion
04/14/2025$59.90$60.15
+0.42%
$62.21$58.76263,065 shs$2.74 billion
04/11/2025$57.42$59.90
+4.32%
$60.33$56.24335,441 shs$2.73 billion
04/10/2025$62.41$57.42
-8.00%
$59.75$55.00530,827 shs$2.62 billion
04/09/2025$52.32$62.41
+19.29%
$63.95$53.23961,948 shs$2.85 billion
04/09/2025$52.32$62.41
+19.29%
$63.95$53.23961,948 shs$2.85 billion
04/08/2025$55.17$52.32
-5.17%
$57.84$50.96524,921 shs$2.39 billion
04/08/2025$55.17$52.32
-5.17%
$57.84$50.96524,921 shs$2.39 billion
04/07/2025$50.56$55.17
+9.12%
$59.00$49.85779,199 shs$2.52 billion
04/04/2025$52.71$50.56
-4.08%
$51.32$47.41660,541 shs$2.31 billion
04/03/2025$60.17$52.71
-12.40%
$56.65$52.39779,877 shs$2.40 billion
04/02/2025$59.14$60.17
+1.74%
$62.23$57.85426,214 shs$2.74 billion
04/01/2025$58.63$59.14
+0.87%
$59.65$57.31377,052 shs$2.70 billion
03/31/2025$59.00$58.63
-0.63%
$58.69$56.49526,875 shs$2.67 billion

This page (NASDAQ:CAMT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners