Free Trial

Camtek (CAMT) Stock Chart & Stock Price History

Camtek logo
$64.71 -1.07 (-1.63%)
Closing price 04:00 PM Eastern
Extended Trading
$64.31 -0.40 (-0.63%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Camtek Stock Price Performance

The Camtek (CAMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.84%, with a year-to-date return of -19.88%. In the past month, the stock has increased 10.39%, reflecting recent market activity.

As of the latest close, Camtek traded at $65.78 with a market cap of $3.00 billion and volume of 352,900 shares. Five years ago, the stock traded at $12.89, representing a 402.02% increase over that period. At the time, it had a market cap of $500.39 million and a volume of 187,100 shares.

Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
+10.39%
3 Month
Performance
-14.98%
Year-To-Date
Performance
-19.88%
1 Year
Performance
-35.84%
5 Year
Performance
+402.02%

CAMT Stock Chart for Wednesday, May, 21, 2025

Camtek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$65.78$64.71
-1.63%
$66.00$64.20330,063 shs$2.95 billion
05/20/2025$65.30$65.78
+0.74%
$65.85$64.29352,900 shs$3.00 billion
05/19/2025$65.94$65.30
-0.97%
$65.94$64.71207,201 shs$2.98 billion
05/16/2025$66.51$65.94
-0.86%
$66.26$64.25435,842 shs$3.01 billion
05/15/2025$69.83$66.51
-4.75%
$69.58$65.92407,724 shs$3.03 billion
05/14/2025$68.61$69.83
+1.78%
$69.99$67.95385,665 shs$3.18 billion
05/13/2025$69.20$68.61
-0.85%
$69.19$64.401.50 million shs$3.13 billion
05/12/2025$66.57$69.20
+3.95%
$71.23$67.84766,765 shs$3.16 billion
05/09/2025$68.97$66.57
-3.48%
$68.38$64.54754,807 shs$3.04 billion
05/08/2025$69.69$68.97
-1.03%
$70.82$68.79266,580 shs$3.14 billion
05/07/2025$67.28$69.69
+3.58%
$69.87$67.42249,796 shs$3.18 billion
05/06/2025$66.96$67.28
+0.48%
$68.49$65.78161,238 shs$3.07 billion
05/05/2025$68.57$66.96
-2.35%
$68.32$66.88187,924 shs$3.05 billion
05/02/2025$65.88$68.57
+4.08%
$70.23$67.81250,322 shs$3.13 billion
05/01/2025$65.34$65.88
+0.83%
$68.01$64.50157,545 shs$3.00 billion
04/30/2025$65.00$65.34
+0.52%
$65.34$62.60144,704 shs$2.98 billion
04/29/2025$66.37$65.00
-2.06%
$66.43$64.89233,633 shs$2.96 billion
04/28/2025$66.55$66.37
-0.27%
$66.51$63.68306,253 shs$3.03 billion
04/25/2025$66.94$66.55
-0.58%
$68.11$65.25440,027 shs$3.03 billion
04/24/2025$63.97$66.94
+4.64%
$67.43$64.62260,342 shs$3.05 billion
04/23/2025$60.19$63.97
+6.28%
$66.36$63.61452,195 shs$2.92 billion
04/22/2025$58.62$60.19
+2.68%
$61.02$59.09355,171 shs$2.74 billion
04/21/2025$60.37$58.62
-2.90%
$59.58$57.50397,424 shs$2.67 billion

This page (NASDAQ:CAMT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners