Free Trial

Tema Oncology ETF (CANC) Chart & Stock Price History

$25.35 +0.56 (+2.26%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tema Oncology ETF Stock Price Performance

5 Day
Performance
+5.08%
1 Month
Performance
+5.85%
3 Month
Performance
-1.32%
6 Month
Performance
-9.17%
Year-To-Date
Performance
+4.28%
1 Year
Performance
-7.41%
Receive CANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Oncology ETF and its competitors with MarketBeat's FREE daily newsletter.

CANC Stock Chart for Friday, May, 2, 2025

Tema Oncology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.97$24.79
-0.72%
$25.47$24.733,324 shs$67.18 million
04/30/2025$24.78$24.97
+0.79%
$25.07$24.473,351 shs$67.67 million
04/29/2025$24.64$24.78
+0.55%
$24.88$24.5019,007 shs$67.14 million
04/28/2025$24.13$24.64
+2.13%
$24.67$24.413,368 shs$66.77 million
04/25/2025$24.64$24.13
-2.09%
$24.48$24.039,435 shs$64.90 million
04/24/2025$24.21$24.64
+1.79%
$24.75$24.214,172 shs$66.28 million
04/23/2025$23.79$24.21
+1.73%
$24.54$24.124,525 shs$65.11 million
04/22/2025$23.20$23.79
+2.56%
$23.88$23.604,616 shs$64.01 million
04/21/2025$23.19$23.20
+0.04%
$23.55$22.963,193 shs$62.41 million
04/18/2025$23.19$23.19$23.30$22.5818,081 shs$62.38 million
04/17/2025$22.58$23.19
+2.70%
$23.30$22.5818,081 shs$62.38 million
04/16/2025$22.92$22.58
-1.48%
$22.89$22.582,536 shs$60.74 million
04/15/2025$23.06$22.92
-0.61%
$23.10$22.735,356 shs$61.66 million
04/14/2025$22.52$23.06
+2.40%
$23.20$22.597,167 shs$62.03 million
04/11/2025$21.43$22.52
+5.09%
$22.53$21.615,431 shs$60.58 million
04/10/2025$22.13$21.43
-3.16%
$22.13$20.787,396 shs$57.65 million
04/09/2025$20.98$22.13
+5.48%
$22.17$20.106,304 shs$59.53 million
04/09/2025$20.98$22.13
+5.48%
$22.17$20.106,304 shs$59.53 million
04/08/2025$21.69$20.98
-3.25%
$22.31$20.7310,155 shs$55.81 million
04/08/2025$21.69$20.98
-3.25%
$22.31$20.7310,155 shs$55.81 million
04/07/2025$22.14$21.69
-2.03%
$21.73$21.147,699 shs$57.68 million
04/04/2025$23.52$22.14
-5.89%
$23.00$21.8711,933 shs$56.44 million
04/03/2025$23.95$23.52
-1.80%
$23.98$23.4735,673 shs$59.98 million
04/02/2025$23.41$23.95
+2.32%
$23.95$23.443,892 shs$61.07 million
04/01/2025$24.14$23.41
-3.02%
$24.26$23.402,333 shs$59.69 million

This page (NASDAQ:CANC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners