Free Trial

Tema Oncology ETF (CANC) Chart & Stock Price History

$23.80 -0.39 (-1.59%)
Closing price 03:56 PM Eastern
Extended Trading
$23.80 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tema Oncology ETF Stock Price Performance

The Tema Oncology ETF (CANC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.32%, with a year-to-date return of -2.12%. In the past month, the fund has increased 0.00%, reflecting recent market activity.

As of the latest close, Tema Oncology ETF traded at $23.93 with a market cap of $64.85 million and volume of 39,109 shares.

Receive CANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Oncology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
+0.00%
3 Month
Performance
-7.99%
Year-To-Date
Performance
-2.12%
1 Year
Performance
-13.32%

CANC Stock Chart for Thursday, May, 22, 2025

Tema Oncology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.93$23.80
-0.56%
$24.18$23.454,405 shs$64.48 million
05/21/2025$24.10$23.93
-0.71%
$24.18$23.6639,109 shs$64.85 million
05/20/2025$23.66$24.10
+1.86%
$24.19$23.417,610 shs$65.31 million
05/19/2025$23.12$23.66
+2.34%
$23.66$23.116,265 shs$64.12 million
05/16/2025$22.81$23.12
+1.36%
$23.35$22.789,166 shs$62.66 million
05/15/2025$22.82$22.81
-0.04%
$23.01$22.4818,275 shs$61.82 million
05/14/2025$22.97$22.82
-0.65%
$23.18$22.506,054 shs$61.84 million
05/13/2025$23.47$22.97
-2.13%
$23.55$22.835,814 shs$62.25 million
05/12/2025$23.25$23.47
+0.95%
$23.79$23.284,692 shs$63.60 million
05/09/2025$23.49$23.25
-1.02%
$23.36$22.974,012 shs$63.01 million
05/08/2025$23.12$23.49
+1.60%
$23.78$22.835,019 shs$63.66 million
05/07/2025$23.42$23.12
-1.26%
$23.33$23.104,772 shs$62.66 million
05/06/2025$25.24$23.42
-7.25%
$24.55$23.272,958 shs$63.46 million
05/05/2025$25.35$25.24
-0.42%
$25.52$24.995,439 shs$68.41 million
05/02/2025$24.79$25.35
+2.26%
$25.85$25.276,730 shs$68.70 million
05/01/2025$24.97$24.79
-0.72%
$25.47$24.733,324 shs$67.18 million
04/30/2025$24.78$24.97
+0.79%
$25.07$24.473,351 shs$67.67 million
04/29/2025$24.64$24.78
+0.55%
$24.88$24.5019,007 shs$67.14 million
04/28/2025$24.13$24.64
+2.13%
$24.67$24.413,368 shs$66.77 million
04/25/2025$24.64$24.13
-2.09%
$24.48$24.039,435 shs$64.90 million
04/24/2025$24.21$24.64
+1.79%
$24.75$24.214,172 shs$66.28 million
04/23/2025$23.79$24.21
+1.73%
$24.54$24.124,525 shs$65.11 million
04/22/2025$23.20$23.79
+2.56%
$23.88$23.604,616 shs$64.01 million
04/21/2025$23.19$23.20
+0.04%
$23.55$22.963,193 shs$62.41 million

This page (NASDAQ:CANC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners