Free Trial

Tema Oncology ETF (CANC) Chart & Stock Price History

$26.94 +0.03 (+0.11%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$26.81 -0.13 (-0.48%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tema Oncology ETF Stock Price Performance

The Tema Oncology ETF (CANC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.54%, with a year-to-date return of 10.82%. In the past month, the fund has increased 8.19%, reflecting recent market activity.

As of the latest close, Tema Oncology ETF traded at $26.94 with a market cap of $70.31 million and volume of 6,217 shares.

Receive CANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Oncology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.46%
1 Month
Performance
+8.19%
3 Month
Performance
+11.67%
Year-To-Date
Performance
+10.82%
1 Year
Performance
-9.54%

CANC Stock Chart for Saturday, July, 26, 2025

Tema Oncology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$26.91$26.94
+0.11%
$26.94$26.466,217 shs$70.31 million
07/24/2025$26.84$26.91
+0.26%
$27.08$26.707,241 shs$70.24 million
07/23/2025$26.27$26.84
+2.17%
$26.98$26.673,811 shs$70.05 million
07/22/2025$26.04$26.27
+0.88%
$26.28$26.123,288 shs$68.57 million
07/21/2025$26.18$26.04
-0.53%
$26.72$25.905,945 shs$67.96 million
07/18/2025$26.44$26.18
-1.00%
$26.68$26.0730,768 shs$68.33 million
07/17/2025$26.24$26.44
+0.78%
$26.54$26.168,389 shs$69.02 million
07/16/2025$25.71$26.24
+2.06%
$26.35$25.819,329 shs$73.21 million
07/15/2025$25.96$25.71
-0.96%
$26.32$25.359,159 shs$71.73 million
07/14/2025$25.81$25.96
+0.58%
$26.13$25.837,266 shs$72.43 million
07/11/2025$26.06$25.81
-0.94%
$26.21$25.625,405 shs$72.01 million
07/10/2025$25.78$26.06
+1.07%
$26.21$25.576,670 shs$75.56 million
07/09/2025$25.08$25.78
+2.79%
$25.93$25.319,824 shs$74.76 million
07/08/2025$25.21$25.08
-0.52%
$25.25$24.9572,833 shs$72.73 million
07/07/2025$25.64$25.21
-1.66%
$25.56$24.774,630 shs$73.11 million
07/04/2025$25.64$25.64$25.38$23.49494,222 shs$74.34 million
07/03/2025$25.26$25.64
+1.48%
$25.38$23.49494,222 shs$69.47 million
07/02/2025$24.74$25.26
+2.10%
$25.36$24.6511,794 shs$68.46 million
07/01/2025$24.72$24.74
+0.08%
$25.17$24.717,439 shs$67.05 million
06/30/2025$25.09$24.72
-1.47%
$25.28$24.605,979 shs$66.99 million
06/27/2025$24.90$25.09
+0.76%
$25.09$24.7021,068 shs$67.99 million
06/26/2025$24.91$24.90
-0.02%
$25.07$24.745,508 shs$67.48 million
06/25/2025$25.16$24.91
-1.01%
$25.30$24.744,726 shs$67.49 million

This page (NASDAQ:CANC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners