Free Trial

Tema Oncology ETF (CANC) Chart & Stock Price History

$26.76 -0.50 (-1.82%)
Closing price 03:43 PM Eastern
Extended Trading
$26.80 +0.05 (+0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tema Oncology ETF Stock Price Performance

The Tema Oncology ETF (CANC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.68%, with a year-to-date return of 10.06%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, Tema Oncology ETF traded at $27.24 with a market cap of $71.08 million and volume of 5,385 shares.

Receive CANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Oncology ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
+1.58%
3 Month
Performance
+7.43%
Year-To-Date
Performance
+10.06%
1 Year
Performance
-4.68%

CANC Stock Chart for Thursday, September, 25, 2025

Tema Oncology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$27.35$27.24
-0.40%
$27.51$27.255,385 shs$71.08 million
09/23/2025$27.43$27.35
-0.31%
$27.50$27.227,269 shs$71.37 million
09/22/2025$27.21$27.43
+0.81%
$27.62$27.266,992 shs$71.59 million
09/19/2025$27.70$27.21
-1.77%
$27.79$27.217,244 shs$71.02 million
09/18/2025$27.29$27.70
+1.50%
$27.70$27.244,584 shs$72.30 million
09/17/2025$27.18$27.29
+0.40%
$27.52$27.235,877 shs$71.23 million
09/16/2025$27.09$27.18
+0.33%
$27.39$27.1010,212 shs$70.94 million
09/15/2025$27.43$27.09
-1.24%
$27.27$27.094,494 shs$70.71 million
09/12/2025$27.75$27.43
-1.14%
$27.82$27.378,925 shs$71.59 million
09/11/2025$27.12$27.75
+2.33%
$27.77$27.401,616 shs$72.42 million
09/10/2025$27.36$27.12
-0.90%
$27.37$26.945,818 shs$70.77 million
09/09/2025$27.43$27.36
-0.24%
$27.69$27.1312,371 shs$71.41 million
09/08/2025$27.75$27.43
-1.16%
$27.57$27.342,690 shs$71.58 million
09/05/2025$27.08$27.75
+2.47%
$27.76$27.285,304 shs$72.43 million
09/04/2025$27.21$27.08
-0.48%
$27.28$26.804,848 shs$70.68 million
09/03/2025$26.85$27.21
+1.34%
$27.33$26.909,273 shs$71.02 million
09/02/2025$26.63$26.85
+0.82%
$27.05$26.5217,383 shs$70.08 million
09/01/2025$26.63$26.63$26.80$26.5310,643 shs$69.51 million
08/29/2025$26.70$26.63
-0.26%
$26.80$26.5310,643 shs$69.51 million
08/28/2025$26.80$26.70
-0.37%
$26.91$26.5850,855 shs$69.69 million
08/27/2025$26.77$26.80
+0.11%
$26.84$26.6346,153 shs$69.95 million
08/26/2025$26.34$26.77
+1.63%
$26.78$26.4117,341 shs$69.87 million
08/25/2025$26.74$26.34
-1.50%
$26.89$26.2923,126 shs$68.75 million

This page (NASDAQ:CANC) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners