Free Trial

Tema Oncology ETF (CANC) Chart & Stock Price History

$25.64 +0.41 (+1.61%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tema Oncology ETF Stock Price Performance

The Tema Oncology ETF (CANC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.09%, with a year-to-date return of 5.45%. In the past month, the fund has increased 2.75%, reflecting recent market activity.

As of the latest close, Tema Oncology ETF traded at $25.64 with a market cap of $69.47 million and volume of 494,222 shares.

Receive CANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Oncology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
+2.75%
3 Month
Performance
+15.81%
Year-To-Date
Performance
+5.45%
1 Year
Performance
-5.09%

CANC Stock Chart for Saturday, July, 5, 2025

Tema Oncology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.64$25.64$25.38$23.49494,222 shs$74.34 million
07/03/2025$25.26$25.64
+1.48%
$25.38$23.49494,222 shs$69.47 million
07/02/2025$24.74$25.26
+2.10%
$25.36$24.6511,794 shs$68.46 million
07/01/2025$24.72$24.74
+0.08%
$25.17$24.717,439 shs$67.05 million
06/30/2025$25.09$24.72
-1.47%
$25.28$24.605,979 shs$66.99 million
06/27/2025$24.90$25.09
+0.76%
$25.09$24.7021,068 shs$67.99 million
06/26/2025$24.91$24.90
-0.02%
$25.07$24.745,508 shs$67.48 million
06/25/2025$25.16$24.91
-1.01%
$25.30$24.744,726 shs$67.49 million
06/24/2025$24.69$25.16
+1.90%
$25.31$24.675,391 shs$68.18 million
06/23/2025$24.53$24.69
+0.67%
$24.80$24.567,467 shs$66.91 million
06/20/2025$25.08$24.53
-2.21%
$25.04$24.278,588 shs$66.46 million
06/19/2025$25.08$25.08$25.08$24.668,802 shs$67.97 million
06/18/2025$24.68$25.08
+1.64%
$25.08$24.668,802 shs$67.97 million
06/17/2025$25.32$24.68
-2.55%
$25.32$24.6210,046 shs$66.87 million
06/16/2025$25.40$25.32
-0.31%
$25.48$25.165,646 shs$68.62 million
06/13/2025$26.16$25.40
-2.91%
$25.83$25.366,237 shs$72.39 million
06/12/2025$25.80$26.16
+1.40%
$26.16$25.703,863 shs$70.89 million
06/11/2025$25.98$25.80
-0.69%
$26.28$25.7312,167 shs$69.92 million
06/10/2025$25.37$25.98
+2.40%
$26.03$25.774,136 shs$70.41 million
06/09/2025$25.58$25.37
-0.82%
$25.71$25.2921,500 shs$68.75 million
06/06/2025$24.95$25.58
+2.53%
$25.58$25.167,598 shs$69.32 million
06/05/2025$25.16$24.95
-0.83%
$25.16$24.659,399 shs$67.61 million
06/04/2025$24.87$25.16
+1.17%
$25.18$24.8013,455 shs$68.18 million

This page (NASDAQ:CANC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners