Free Trial

Tema Oncology ETF (CANC) Chart & Stock Price History

$27.08 -0.13 (-0.48%)
Closing price 09/4/2025 03:57 PM Eastern
Extended Trading
$27.14 +0.07 (+0.24%)
As of 09/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tema Oncology ETF Stock Price Performance

The Tema Oncology ETF (CANC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.38%, with a year-to-date return of 11.39%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, Tema Oncology ETF traded at $27.08 with a market cap of $70.68 million and volume of 4,848 shares.

Receive CANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Oncology ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
+1.80%
3 Month
Performance
+8.54%
Year-To-Date
Performance
+11.39%
1 Year
Performance
-5.38%

CANC Stock Chart for Friday, September, 5, 2025

Tema Oncology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$27.21$27.08
-0.48%
$27.28$26.804,848 shs$70.68 million
09/03/2025$26.85$27.21
+1.34%
$27.33$26.909,273 shs$71.02 million
09/02/2025$26.63$26.85
+0.82%
$27.05$26.5217,383 shs$70.08 million
09/01/2025$26.63$26.63$26.80$26.5310,643 shs$69.51 million
08/29/2025$26.70$26.63
-0.26%
$26.80$26.5310,643 shs$69.51 million
08/28/2025$26.80$26.70
-0.37%
$26.91$26.5850,855 shs$69.69 million
08/27/2025$26.77$26.80
+0.11%
$26.84$26.6346,153 shs$69.95 million
08/26/2025$26.34$26.77
+1.63%
$26.78$26.4117,341 shs$69.87 million
08/25/2025$26.74$26.34
-1.50%
$26.89$26.2923,126 shs$68.75 million
08/22/2025$26.74$26.74$27.20$26.864,158 shs$69.79 million
08/21/2025$26.47$26.74
+1.02%
$27.04$26.244,339 shs$69.79 million
08/20/2025$26.53$26.47
-0.23%
$26.65$26.245,974 shs$69.09 million
08/19/2025$26.69$26.53
-0.60%
$26.84$26.504,715 shs$69.24 million
08/18/2025$26.69$26.69
+0.02%
$26.95$26.698,654 shs$69.66 million
08/15/2025$26.40$26.69
+1.08%
$26.87$26.442,251 shs$69.65 million
08/14/2025$26.38$26.40
+0.08%
$26.57$26.103,321 shs$68.91 million
08/13/2025$25.54$26.38
+3.29%
$26.39$25.936,710 shs$68.85 million
08/12/2025$25.36$25.54
+0.71%
$25.60$25.231,640 shs$66.66 million
08/11/2025$25.24$25.36
+0.47%
$25.48$25.123,283 shs$66.19 million
08/08/2025$25.33$25.24
-0.35%
$25.43$25.187,076 shs$65.88 million
08/07/2025$25.82$25.33
-1.90%
$25.91$25.267,033 shs$66.11 million
08/06/2025$26.60$25.82
-2.94%
$26.60$25.555,004 shs$67.39 million
08/05/2025$26.30$26.60
+1.14%
$26.69$26.377,177 shs$69.43 million
08/04/2025$25.93$26.30
+1.45%
$26.40$25.944,229 shs$68.64 million

This page (NASDAQ:CANC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners