Free Trial

Capstone Therapeutics (CAPS) Stock Chart & Stock Price History

Capstone Therapeutics logo
$1.44 -0.22 (-13.25%)
As of 08/1/2025 04:00 PM Eastern

Capstone Therapeutics Stock Price Performance

The Capstone Therapeutics (CAPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Capstone Therapeutics traded at $1.44 with a market cap of $230 thousand and volume of 177,609 shares.

Receive CAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.69%
1 Month
Performance
-5.26%
3 Month
Performance
-23.40%

CAPS Stock Chart for Saturday, August, 2, 2025

Capstone Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.66$1.44
-13.25%
$1.69$1.29177,609 shs$230,000.00
07/31/2025$1.67$1.66
-0.60%
$1.94$1.60567,147 shs$262,000.00
07/30/2025$1.78$1.67
-6.18%
$2.00$1.60371,860 shs$267,000.00
07/29/2025$1.56$1.78
+14.10%
$1.78$1.56101,745 shs$285,000.00
07/28/2025$1.60$1.56
-2.19%
$1.63$1.5247,446 shs$246,000.00
07/25/2025$1.60$1.60
-0.31%
$1.64$1.5816,998 shs$252,000.00
07/24/2025$1.68$1.60
-4.76%
$1.68$1.6039,953 shs$256,000.00
07/23/2025$1.60$1.68
+5.00%
$1.74$1.5965,224 shs$269,000.00
07/22/2025$1.62$1.60
-1.23%
$1.62$1.575,297 shs$253,000.00
07/21/2025$1.62$1.62$1.63$1.5635,039 shs$259,000.00
07/18/2025$1.62$1.62$1.66$1.5540,466 shs$259,000.00
07/17/2025$1.49$1.62
+8.72%
$1.62$1.5118,609 shs$259,000.00
07/16/2025$1.51$1.49
-1.32%
$1.67$1.4918,599 shs$235,000.00
07/15/2025$1.59$1.51
-5.03%
$1.64$1.5136,510 shs$242,000.00
07/14/2025$1.61$1.59
-1.24%
$1.61$1.5357,609 shs$254,000.00
07/11/2025$1.43$1.61
+12.59%
$1.67$1.43107,566 shs$258,000.00
07/10/2025$1.48$1.43
-3.38%
$1.52$1.4333,763 shs$229,000.00
07/09/2025$1.36$1.48
+8.82%
$1.51$1.3665,538 shs$234,000.00
07/08/2025$1.42$1.36
-4.23%
$1.40$1.3129,377 shs$218,000.00
07/07/2025$1.51$1.42
-5.96%
$1.55$1.30133,937 shs$227,000.00
07/04/2025$1.51$1.51$1.60$1.5010,633 shs$242,000.00
07/03/2025$1.52$1.51
-0.66%
$1.60$1.5010,633 shs$242,000.00
07/02/2025$1.42$1.52
+7.04%
$1.53$1.4198,532 shs$243,000.00
07/01/2025$1.80$1.42
-21.11%
$1.65$1.40822,190 shs$227,000.00

This page (NASDAQ:CAPS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners