Free Trial

Capstone Therapeutics (CAPS) Stock Chart & Stock Price History

Capstone Therapeutics logo
$1.48 +0.12 (+8.82%)
As of 03:59 PM Eastern

Capstone Therapeutics Stock Price Performance

The Capstone Therapeutics (CAPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.28%, reflecting recent market activity.

As of the latest close, Capstone Therapeutics traded at $1.36 with a market cap of $218 thousand and volume of 29,377 shares.

Receive CAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
-21.28%
3 Month
Performance
-41.27%

CAPS Stock Chart for Wednesday, July, 9, 2025

Capstone Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$1.42$1.36
-4.23%
$1.40$1.3129,377 shs$218,000.00
07/07/2025$1.51$1.42
-5.96%
$1.55$1.30133,937 shs$227,000.00
07/04/2025$1.51$1.51$1.60$1.5010,633 shs$242,000.00
07/03/2025$1.52$1.51
-0.66%
$1.60$1.5010,633 shs$242,000.00
07/02/2025$1.42$1.52
+7.04%
$1.53$1.4198,532 shs$243,000.00
07/01/2025$1.80$1.42
-21.11%
$1.65$1.40822,190 shs$227,000.00
06/30/2025$1.67$1.80
+7.78%
$1.94$1.75221,699 shs$284,000.00
06/27/2025$1.70$1.67
-1.76%
$1.72$1.678,074 shs$267,000.00
06/26/2025$1.74$1.70
-2.30%
$1.80$1.7019,870 shs$272,000.00
06/25/2025$1.70$1.74
+2.35%
$1.74$1.6713,358 shs$278,000.00
06/24/2025$1.77$1.70
-3.95%
$1.83$1.6729,891 shs$272,000.00
06/23/2025$1.76$1.77
+0.57%
$1.93$1.7322,866 shs$283,000.00
06/20/2025$1.88$1.76
-6.38%
$1.95$1.7636,552 shs$282,000.00
06/19/2025$1.88$1.88$1.91$1.857,978 shs$301,000.00
06/18/2025$1.88$1.88$1.91$1.857,978 shs$301,000.00
06/17/2025$1.89$1.88
-0.53%
$1.97$1.8642,887 shs$297,000.00
06/16/2025$1.79$1.89
+5.59%
$1.92$1.7729,153 shs$299,000.00
06/13/2025$1.86$1.79
-3.76%
$1.94$1.7634,734 shs$283,000.00
06/12/2025$1.92$1.86
-3.12%
$1.97$1.8327,039 shs$294,000.00
06/11/2025$1.89$1.92
+1.59%
$1.97$1.8114,785 shs$303,000.00
06/10/2025$1.88$1.89
+0.53%
$1.95$1.8910,096 shs$299,000.00
06/09/2025$1.86$1.88
+1.08%
$1.94$1.8221,571 shs$297,000.00

This page (NASDAQ:CAPS) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners