Free Trial

Capstone (CAPS) Stock Chart & Stock Price History

Capstone logo
$2.04 +0.07 (+3.55%)
As of 03:49 PM Eastern

Capstone Stock Price Performance

The Capstone (CAPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Capstone traded at $1.97 with a market cap of $311,000.00 and volume of 140,280 shares.

Receive CAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.73%
1 Month
Performance
+0.49%

CAPS Stock Chart for Wednesday, May, 21, 2025

Capstone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.09$1.97
-5.74%
$2.10$1.94140,280 shs$311,000.00
05/19/2025$2.45$2.09
-14.69%
$2.27$1.89509,073 shs$330,000.00
05/16/2025$1.66$2.45
+47.59%
$3.29$2.1621.62 million shs$387,000.00
05/15/2025$1.75$1.66
-5.14%
$1.92$1.6517,149 shs$262,000.00
05/14/2025$1.77$1.75
-1.13%
$2.05$1.757,469 shs$276,000.00
05/13/2025$1.92$1.77
-7.81%
$1.94$1.7470,670 shs$280,000.00
05/12/2025$1.75$1.92
+9.71%
$2.21$1.59618,121 shs$303,000.00
05/09/2025$1.76$1.75
-0.57%
$1.77$1.585,638 shs$276,000.00
05/08/2025$1.70$1.76
+3.53%
$1.81$1.6815,012 shs$278,000.00
05/07/2025$1.83$1.70
-7.06%
$1.79$1.707,104 shs$269,000.00
05/06/2025$1.78$1.83
+2.76%
$1.83$1.715,376 shs$289,000.00
05/05/2025$1.88$1.78
-5.32%
$1.90$1.754,838 shs$281,000.00
05/02/2025$1.90$1.88
-1.05%
$1.90$1.7615,970 shs$297,000.00
05/01/2025$1.76$1.90
+7.95%
$1.95$1.8212,890 shs$300,000.00
04/30/2025$2.00$1.76
-12.00%
$2.02$1.7314,189 shs$278,000.00
04/29/2025$2.03$2.00
-1.48%
$2.06$1.994,068 shs$316,000.00
04/28/2025$2.01$2.03
+1.00%
$2.04$2.021,729 shs$321,000.00
04/25/2025$2.05$2.01
-1.95%
$2.21$2.0052,786 shs$318,000.00
04/24/2025$2.02$2.05
+1.49%
$2.15$1.9813,394 shs$324,000.00
04/23/2025$2.03$2.02
-0.49%
$2.09$1.9816,220 shs$319,000.00
04/22/2025$2.03$2.03$2.08$1.9521,000 shs$321,000.00
04/21/2025$2.02$2.03
+0.50%
$2.25$2.0027,902 shs$321,000.00

This page (NASDAQ:CAPS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners