Free Trial

Avis Budget Group (CAR) Stock Chart & Stock Price History

Avis Budget Group logo
$159.70 -0.76 (-0.47%)
As of 12:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avis Budget Group Stock Price Performance

The Avis Budget Group (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.21%, with a year-to-date return of 98.11%. In the past month, the stock has decreased 11.92%, reflecting recent market activity.

As of the latest close, Avis Budget Group traded at $160.46 with a market cap of $5.65 billion and volume of 1.99 million shares. Five years ago, the stock traded at $28.28, representing a 464.70% increase over that period. At the time, it had a market cap of $1.97 billion and a volume of 5.57 million shares.

Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.19%
1 Month
Performance
-11.92%
3 Month
Performance
+65.83%
Year-To-Date
Performance
+98.11%
1 Year
Performance
+90.21%
5 Year
Performance
+464.70%

CAR Stock Chart for Tuesday, August, 5, 2025

Avis Budget Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$164.07$160.46
-2.20%
$165.65$158.491.99 million shs$5.65 billion
08/01/2025$170.24$164.07
-3.62%
$166.68$159.651.79 million shs$5.77 billion
07/31/2025$172.46$170.24
-1.29%
$173.40$165.501.60 million shs$5.99 billion
07/30/2025$203.88$172.46
-15.41%
$183.62$167.652.99 million shs$6.07 billion
07/29/2025$206.04$203.88
-1.05%
$212.81$200.391.34 million shs$7.17 billion
07/28/2025$206.79$206.04
-0.36%
$207.09$203.001.08 million shs$7.25 billion
07/25/2025$207.55$206.79
-0.37%
$211.14$204.641.03 million shs$7.28 billion
07/24/2025$207.49$207.55
+0.03%
$212.09$206.53976,841 shs$7.30 billion
07/23/2025$199.75$207.49
+3.87%
$209.29$192.721.37 million shs$7.30 billion
07/22/2025$190.08$199.75
+5.09%
$200.41$189.401.19 million shs$7.03 billion
07/21/2025$192.48$190.08
-1.25%
$195.10$189.031.18 million shs$6.69 billion
07/18/2025$196.09$192.48
-1.84%
$198.00$189.61597,000 shs$6.77 billion
07/17/2025$191.73$196.09
+2.27%
$198.52$191.77650,729 shs$6.90 billion
07/16/2025$192.58$191.73
-0.44%
$197.99$190.55619,316 shs$6.75 billion
07/15/2025$194.86$192.58
-1.17%
$197.73$192.13529,645 shs$6.78 billion
07/14/2025$191.38$194.86
+1.82%
$196.36$188.561.42 million shs$6.86 billion
07/11/2025$189.19$191.38
+1.16%
$194.80$187.001.08 million shs$6.73 billion
07/10/2025$177.80$189.19
+6.41%
$194.94$176.661.79 million shs$6.66 billion
07/09/2025$178.52$177.80
-0.40%
$180.43$175.081.13 million shs$6.26 billion
07/08/2025$181.52$178.52
-1.65%
$185.00$174.05831,615 shs$6.28 billion
07/07/2025$181.32$181.52
+0.11%
$185.00$177.07902,000 shs$6.39 billion
07/04/2025$181.32$181.32$182.35$176.87743,429 shs$6.38 billion

This page (NASDAQ:CAR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners