Free Trial

Avis Budget Group (CAR) Options Chain & Prices

Avis Budget Group logo
$154.56 -5.15 (-3.22%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$155.62 +1.06 (+0.68%)
As of 10/3/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$140.00$0.397Put2 - 29
(+0)
52.60%
(-4.59%)
-0.0774572
10/10/2025$141.00$0.453Put11 - 0
(+0)
51.29%
(-4.45%)
-0.0883711
10/10/2025$143.00$0.616Put11 - 4
(+0)
49.58%
(-3.50%)
-0.1168981
10/10/2025$148.00$8.441Call1 - 112
(+0)
48.56%
(-0.16%)
0.7615571
10/10/2025$150.00$2.067Put125699
(+0)
48.11%
(+0.19%)
-0.3049565
10/10/2025$150.00$7.042Call2112
(+0)
48.13%
(+0.21%)
0.6996732
10/10/2025$152.50$2.924Put4053329170
(+52)
47.47%
(+0.34%)
-0.39293396
10/10/2025$152.50$5.371Call12 - - 0
(+0)
47.46%
(+0.32%)
0.6078826
10/10/2025$155.00$4.087Put9 - - 291
(+100)
47.05%
(+0.66%)
-0.4934
10/10/2025$155.00$4.037Call10 - - 2
(+0)
47.05%
(+0.67%)
0.5137872
10/10/2025$157.50$5.499Put1111 - 21
(+1)
46.95%
(+1.20%)
-0.5907085
10/10/2025$157.50$2.933Call10 - - 11
(+0)
46.95%
(+1.20%)
0.4169992
10/10/2025$160.00$7.111Put10 - - 17
(+0)
46.99%
(+1.61%)
-0.6795159
10/10/2025$160.00$2.051Call17 - 1345
(+9)
46.99%
(+1.61%)
0.3242083
10/10/2025$162.50$1.397Call1821632
(+14)
46.93%
(+1.66%)
0.2440088
10/10/2025$165.00$11.047Put12 - - 16
(+0)
46.75%
(+1.45%)
-0.8316976
10/10/2025$165.00$0.913Call1419163
(+91)
46.75%
(+1.45%)
0.176075
10/10/2025$167.50$0.584Call10153
(+0)
46.79%
(+1.35%)
0.1229344
10/10/2025$170.00$0.384Call2927243
(+0)
47.52%
(+1.74%)
0.0860424
10/10/2025$175.00$0.222Call149427
(+1)
52.00%
(+3.83%)
0.0502597
10/10/2025$180.00$0.171Call15 - 155
(+0)
58.45%
(+4.84%)
0.03643511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAR) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners