Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free CAR Stock Alerts

Avis Budget Group (CAR) Options Chain & Prices

Avis Budget Group logo
$152.35 -3.18 (-2.04%)
Closing price 04:00 PM Eastern
Extended Trading
$157.94 +5.59 (+3.67%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$130.00$0.127Put1 - 1236
(-1)		66.93%
(+4.37%)		-0.0235681
9/19/2025$135.00$0.192Put2 - - 415
(+0)		58.83%
(+3.07%)		-0.0378321
9/19/2025$135.00$20.818Call4 - 4679
(+0)		58.81%
(+3.04%)		0.9622721
9/19/2025$140.00$0.337Put1 - 12304
(+50)		52.39%
(+1.88%)		-0.0674291
9/19/2025$145.00$0.771Put2 - - 1888
(-10)		48.70%
(+0.44%)		-0.1414582
9/19/2025$148.00$1.281Put31213
(+0)		47.46%
(-0.30%)		-0.2148372
9/19/2025$150.00$1.745Put302331165
(+6)		46.52%
(-0.66%)		-0.2752627
9/19/2025$150.00$7.467Call2 - 299
(+0)		46.58%
(-0.61%)		0.7299572
9/19/2025$152.50$2.465Put4 - 4219
(+182)		45.38%
(-0.83%)		-0.3591793
9/19/2025$155.00$3.522Put802280162591
(+133)		44.43%
(-0.86%)		-0.463808198
9/19/2025$155.00$4.214Call372881939
(-2)		44.46%
(-0.83%)		0.54402423
9/19/2025$157.50$4.832Put2 - - 57
(+0)		43.97%
(-0.73%)		-0.5680941
9/19/2025$157.50$2.951Call49643109
(+59)		43.97%
(-0.73%)		0.4356718
9/19/2025$160.00$6.425Put10271192
(-1)		43.81%
(-0.65%)		-0.6674265
9/19/2025$160.00$2.035Call21581557
(+50)		43.81%
(-0.65%)		0.33718816
9/19/2025$162.50$1.355Call74259499
(-1)		43.77%
(-0.60%)		0.2500225
9/19/2025$165.00$10.187Put5 - - 743
(+0)		43.85%
(-0.40%)		-0.824792
9/19/2025$165.00$0.875Call33394239762
(+108)		43.86%
(-0.39%)		0.17811533
9/19/2025$167.50$0.563Call4 - 297
(+15)		44.36%
(+0.23%)		0.1241174
9/19/2025$170.00$0.383Call351811419
(+0)		45.68%
(+1.35%)		0.08834114
9/19/2025$172.50$0.291Call21 - 82
(-4)		47.88%
(+2.68%)		0.0674952
9/19/2025$175.00$0.239Call1559659322
(+54)		51.16%
(+4.15%)		0.054147
9/19/2025$177.50$0.212Call11 - 112
(+0)		54.73%
(+5.18%)		0.0462324
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CAR) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel