Free Trial

Avis Budget Group (CAR) Options Chain & Prices

Avis Budget Group logo
$159.21 -1.25 (-0.78%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$159.08 -0.13 (-0.08%)
As of 08/5/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$145.00$0.126Put10 - - 3
(+0)
58.89%
(-2.40%)
-0.0373671
8/8/2025$146.00$0.158Put41 - 9
(+0)
57.80%
(-2.80%)
-0.0460694
8/8/2025$147.00$0.201Put11 - - 1
(+1)
56.93%
(-3.04%)
-0.0573182
8/8/2025$150.00$0.431Put44440102
(-2)
55.29%
(-3.10%)
-0.110798
8/8/2025$152.50$0.795Put1 - 17
(+1)
54.58%
(-2.78%)
-0.1825441
8/8/2025$155.00$1.382Put3227264
(+2)
54.11%
(-2.48%)
-0.27963418
8/8/2025$157.50$2.245Put2422147
(+3)
53.65%
(-2.47%)
-0.39707116
8/8/2025$160.00$3.407Put2417562
(-8)
53.05%
(-1.31%)
-0.5247312
8/8/2025$160.00$2.770Call2017352
(+3)
53.05%
(-2.95%)
0.477498
8/8/2025$162.50$4.880Put662343140
(+35)
44.05%
(-12.10%)
-0.6524811
8/8/2025$162.50$1.736Call1816214
(+4)
52.17%
(-3.98%)
0.35121411
8/8/2025$165.00$6.656Put10 - 952
(+9)
51.26%
(-5.25%)
-0.7672773
8/8/2025$165.00$1.001Call51172834
(+5)
51.26%
(-5.25%)
0.23714528
8/8/2025$167.50$8.724Put66 - 45
(+0)
51.31%
(-5.71%)
-0.8546324
8/8/2025$167.50$0.559Call41310
(+4)
51.31%
(-5.71%)
0.1503114
8/8/2025$170.00$11.004Put3 - 1104
(+0)
52.95%
(-4.77%)
-0.9096253
8/8/2025$170.00$0.330Call37296229
(+150)
52.95%
(-4.78%)
0.09556211
8/8/2025$172.50$0.215Call71312989
(+65)
55.85%
(-2.88%)
0.06387231
8/8/2025$175.00$0.153Call22 - 16
(+2)
59.49%
(-0.65%)
0.0453761
8/8/2025$180.00$20.788Put17 - - 85
(-19)
67.60%
(+3.55%)
-0.9784121
8/8/2025$180.00$0.092Call1 - - 101
(-4)
67.60%
(+3.55%)
0.0262781
8/8/2025$185.00$0.063Call1 - - 6
(+1)
75.73%
(+6.95%)
0.0169981
8/8/2025$187.50$0.053Call3 - - 9
(+0)
79.69%
(+8.42%)
0.0140453
8/8/2025$190.00$30.753Put11 - 19
(-17)
83.58%
(+9.78%)
-0.9921381
8/8/2025$190.00$0.046Call64 - 19
(+2)
83.57%
(+9.77%)
0.0117633
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAR) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners