Free Trial

Avis Budget Group (CAR) Options Chain & Prices

Avis Budget Group logo
$157.01 +3.77 (+2.46%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$157.02 +0.01 (+0.01%)
As of 10/24/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$130.00$0.626Put81625
(+0)
94.02%
(+4.62%)
-0.0675326
10/31/2025$132.00$0.741Put11 - 0
(+0)
91.73%
(+2.56%)
-0.0794541
10/31/2025$135.00$22.746Call2 - - 0
(+0)
89.13%
(-0.22%)
0.8966731
10/31/2025$136.00$1.091Put11 - 2
(+0)
88.49%
(-0.92%)
-0.112481
10/31/2025$140.00$1.662Put42 - 1533
(+296)
86.85%
(-2.31%)
-0.1599843
10/31/2025$140.00$18.427Call2 - - 1
(+0)
86.85%
(-2.31%)
0.8397051
10/31/2025$141.00$1.846Put11 - 133
(+0)
86.59%
(-2.38%)
-0.1740731
10/31/2025$142.00$2.046Put10 - 1017
(+1)
86.36%
(-2.38%)
-0.1889892
10/31/2025$145.00$2.751Put8161051
(+317)
85.72%
(-2.22%)
-0.2381275
10/31/2025$145.00$14.519Call2 - 230
(+0)
85.72%
(-2.22%)
0.7617241
10/31/2025$147.00$3.310Put73363
(+1)
85.29%
(-2.11%)
-0.2741924
10/31/2025$149.00$3.946Put41317
(+4)
84.86%
(-2.09%)
-0.3126364
10/31/2025$150.00$4.294Put4127111361
(+312)
84.64%
(-2.12%)
-0.332609198
10/31/2025$150.00$11.065Call3 - - 264
(+244)
84.64%
(-2.12%)
0.6674423
10/31/2025$152.50$5.258Put1 - - 43
(+3)
84.11%
(-2.32%)
-0.384481
10/31/2025$152.50$9.529Call1 - - 47
(+9)
84.11%
(-2.32%)
0.6157081
10/31/2025$155.00$6.359Put12183160
(+0)
83.62%
(-2.64%)
-0.43828941
10/31/2025$155.00$8.131Call31 - 510
(+0)
83.62%
(-2.64%)
0.5620393
10/31/2025$157.50$6.872Call38295106
(+0)
83.18%
(-3.03%)
0.50746511
10/31/2025$160.00$8.979Put3526722
(+6)
82.76%
(-3.38%)
-0.5475667
10/31/2025$160.00$5.751Call30111284
(+0)
82.76%
(-3.38%)
0.45304514
10/31/2025$162.50$10.492Put4 - 41
(+1)
82.34%
(-3.64%)
-0.6009984
10/31/2025$162.50$4.763Call5252 - 35
(+3)
82.34%
(-3.64%)
0.3997733
10/31/2025$165.00$12.132Put8 - 889
(+86)
81.91%
(-3.74%)
-0.6523954
10/31/2025$165.00$3.901Call48724424075
(+2)
81.91%
(-3.74%)
0.34852834
10/31/2025$167.50$3.160Call1 - 1104
(+0)
81.48%
(-3.67%)
0.3001011
10/31/2025$170.00$2.534Call138179617
(+3)
81.10%
(-3.46%)
0.25526950
10/31/2025$172.50$17.752Put1 - - 0
(+0)
80.84%
(-3.15%)
-0.7865661
10/31/2025$175.00$1.600Call31115
(+0)
80.81%
(-2.82%)
0.1793413
10/31/2025$180.00$1.031Call408830913
(+0)
81.87%
(-2.31%)
0.12476836
10/31/2025$185.00$0.720Call8 - 83
(+1)
84.84%
(-2.13%)
0.0902881
10/31/2025$187.50$0.626Call11 - 110
(+0)
86.98%
(-2.08%)
0.0787162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAR) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners