Free Trial

Avis Budget Group (CAR) Options Chain & Prices

Avis Budget Group logo
$153.17 -2.32 (-1.49%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$152.50 -0.67 (-0.43%)
As of 08:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$140.00$0.228Put2120119
(+0)
54.94%
(+4.93%)
-0.0603063
8/29/2025$141.00$0.274Put2020 - 7
(+0)
53.63%
(+4.81%)
-0.0718221
8/29/2025$148.00$1.277Put1 - - 61
(+0)
49.91%
(+5.25%)
-0.2597171
8/29/2025$149.00$1.552Put1 - 18
(+0)
49.49%
(+5.19%)
-0.3016821
8/29/2025$150.00$1.871Put1036159
(+3)
49.09%
(+5.19%)
-0.3469325
8/29/2025$150.00$4.798Call10 - - 39
(+0)
49.09%
(+5.19%)
0.6555592
8/29/2025$152.50$2.906Put31248
(+2)
48.54%
(+5.65%)
-0.4709683
8/29/2025$155.00$4.310Put106 - 26
(+5)
48.83%
(+6.62%)
-0.5970326
8/29/2025$155.00$2.223Call1328529111
(+0)
48.83%
(+6.62%)
0.40781930
8/29/2025$157.50$6.018Put5 - 2154
(+0)
49.18%
(+7.26%)
-0.7109294
8/29/2025$157.50$1.420Call84420
(+4)
49.18%
(+7.26%)
0.2949524
8/29/2025$160.00$0.834Call1494156
(+12)
48.86%
(+7.08%)
0.19814811
8/29/2025$162.50$10.085Put21121
(+15)
48.53%
(+7.08%)
-0.8835062
8/29/2025$162.50$0.458Call78 - 1174
(+106)
48.53%
(+7.07%)
0.1236123
8/29/2025$165.00$12.416Put1 - - 43
(+0)
50.06%
(+8.88%)
-0.9277771
8/29/2025$165.00$0.276Call835159
(+118)
50.06%
(+8.88%)
0.0793264
8/29/2025$170.00$0.186Call53493141
(+0)
59.54%
(+16.09%)
0.0493138
8/29/2025$175.00$0.158Call3 - 390
(+23)
70.18%
(+20.73%)
0.0373072
8/29/2025$180.00$0.133Call1 - 1121
(+0)
79.65%
(+22.97%)
0.0288921
8/29/2025$182.50$0.121Call5 - - 1
(+0)
83.94%
(+24.05%)
0.0254681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners