Free Trial

Avis Budget Group (CAR) Options Chain & Prices

Avis Budget Group logo
$92.97 +0.34 (+0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$91.30 -1.66 (-1.79%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$75.00$17.918Call2 - 211
(+0)
146.79%
(+27.88%)
0.9973462
5/2/2025$82.00$10.950Call10 - 9508
(+0)
113.68%
(+25.02%)
0.9820996
5/2/2025$83.00$9.964Call2 - 2500
(+0)
109.30%
(+24.32%)
0.9756772
5/2/2025$84.00$0.067Put1 - 114
(+1)
105.03%
(+23.35%)
-0.0332531
5/2/2025$85.00$0.093Put24 - 23209
(+32)
100.87%
(+22.02%)
-0.04577113
5/2/2025$85.00$8.009Call10 - - 237
(-1)
100.87%
(+22.03%)
0.9541972
5/2/2025$86.00$7.047Call32 - 63
(+0)
96.80%
(+20.21%)
0.9367582
5/2/2025$87.00$0.184Put1919 - 100
(+37)
92.84%
(+17.89%)
-0.08741
5/2/2025$87.00$6.101Call22 - 40
(+0)
92.84%
(+17.89%)
0.9125671
5/2/2025$88.00$0.262Put70205050
(+18)
83.67%
(+9.90%)
-0.1207363
5/2/2025$90.00$0.538Put4061014368
(+105)
82.30%
(+10.20%)
-0.226572119
5/2/2025$91.00$0.772Put6073025373
(+1)
79.64%
(+8.24%)
-0.303882152
5/2/2025$92.00$1.099Put1569332
(-23)
77.58%
(+6.81%)
-0.3969557
5/2/2025$92.00$2.018Call1010 - 62
(+8)
77.58%
(+6.81%)
0.6030555
5/2/2025$93.00$1.536Put79383938
(+0)
76.19%
(+5.94%)
-0.5005116
5/2/2025$93.00$1.455Call31169
(+6)
76.19%
(+5.94%)
0.4996073
5/2/2025$94.00$2.091Put22 - 63
(+1)
75.47%
(+5.60%)
-0.6058182
5/2/2025$94.00$1.011Call851146
(-8)
75.47%
(+5.60%)
0.3946055
5/2/2025$95.00$2.761Put1813169
(+0)
75.43%
(+5.79%)
-0.7032599
5/2/2025$95.00$0.680Call21515559205
(+16)
75.43%
(+5.79%)
0.29776922
5/2/2025$96.00$3.531Put11 - 5
(+0)
76.12%
(+6.53%)
-0.7854841
5/2/2025$96.00$0.449Call42141
(+16)
76.12%
(+6.53%)
0.2164984
5/2/2025$98.00$0.200Call3053011176
(+99)
79.92%
(+9.76%)
0.10938226
5/2/2025$99.00$0.141Call4315
(+0)
83.18%
(+12.24%)
0.0793053
5/2/2025$100.00$0.105Call135 - 1077
(+0)
87.28%
(+15.08%)
0.05958513
5/2/2025$101.00$0.083Call10 - 101
(+0)
92.02%
(+18.00%)
0.0465691
5/2/2025$102.00$0.068Call1 - 1133
(+0)
97.15%
(+20.69%)
0.0376331
5/2/2025$103.00$0.058Call2 - - 2
(+0)
102.43%
(+22.94%)
0.0311662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners