Free Trial

Avis Budget Group (CAR) Options Chain & Prices

Avis Budget Group logo
$117.75 +8.78 (+8.06%)
Closing price 04:00 PM Eastern
Extended Trading
$117.42 -0.33 (-0.28%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$100.00$0.152Put1464010623
(+0)
74.17%
(+2.14%)
-0.0590776
5/23/2025$101.00$0.199Put1010 - 12
(-6)
71.65%
(+1.17%)
-0.0764172
5/23/2025$104.00$0.497Put23 - 2335
(+3)
66.09%
(-0.51%)
-0.1716282
5/23/2025$105.00$0.677Put8 - 7308
(+197)
65.07%
(-0.55%)
-0.2206654
5/23/2025$105.00$4.545Call1 - - 68
(+0)
65.04%
(-0.58%)
0.7782861
5/23/2025$106.00$0.930Put7 - 7126
(+7)
64.32%
(-0.44%)
-0.2823283
5/23/2025$106.00$3.812Call2 - - 31
(+0)
64.34%
(-0.42%)
0.7199141
5/23/2025$107.00$3.128Call1 - - 68
(+0)
63.84%
(-0.16%)
0.6518941
5/23/2025$108.00$1.632Put15510102
(+0)
63.49%
(+0.16%)
-0.4234336
5/23/2025$108.00$2.520Call10 - 10128
(+1)
63.49%
(+0.16%)
0.5780121
5/23/2025$109.00$2.118Put41694302218
(+20)
63.24%
(+0.49%)
-0.50291535
5/23/2025$109.00$1.992Call1 - 124
(+0)
63.25%
(+0.50%)
0.5011831
5/23/2025$110.00$2.658Put12619635
(+27)
63.08%
(+0.80%)
-0.57821333
5/23/2025$110.00$1.543Call32174
(-8)
62.32%
(+0.01%)
0.4245273
5/23/2025$111.00$3.288Put28141426
(+1)
62.96%
(+1.04%)
-0.6524364
5/23/2025$111.00$1.161Call3 - 320
(+1)
62.96%
(+1.03%)
0.3491222
5/23/2025$112.00$3.990Put22 - 386
(+291)
62.89%
(+1.22%)
-0.7209392
5/23/2025$112.00$0.870Call1 - 138
(+0)
62.89%
(+1.22%)
0.2831751
5/23/2025$113.00$0.633Call100 - - 23
(+2)
62.87%
(+1.39%)
0.22290718
5/23/2025$114.00$5.603Put10 - 1031
(+30)
62.95%
(+1.64%)
-0.8348981
5/23/2025$115.00$6.452Put1 - 135
(+4)
63.17%
(+2.07%)
-0.8759891
5/23/2025$115.00$0.316Call5 - 2302
(+0)
63.18%
(+3.01%)
0.1282353
5/23/2025$116.00$7.362Put11 - 2
(+0)
63.64%
(+2.81%)
-0.9090621
5/23/2025$116.00$0.224Call7 - 132
(+3)
63.64%
(+2.49%)
0.0962642
5/23/2025$117.00$0.159Call22 - 8
(+4)
64.48%
(+3.96%)
0.0716321
5/23/2025$119.00$0.089Call22 - 61
(+3)
67.65%
(+7.53%)
0.0419352
5/23/2025$120.00$0.071Call18215012109
(+0)
70.00%
(+9.68%)
0.03367614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners