Carter Bankshares (CARE) Stock Chart & Stock Price History $16.67 -0.14 (-0.83%) As of 02:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Carter Bankshares Stock Price Performance The Carter Bankshares (CARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.00%, with a year-to-date return of -5.23%. In the past month, the stock has increased 5.77%, reflecting recent market activity. As of the latest close, Carter Bankshares traded at $16.81 with a market cap of $389.34 million and volume of 128,299 shares. Five years ago, the stock traded at $7.60, representing a 119.34% increase over that period. At the time, it had a market cap of $219.93 million and a volume of 134,700 shares. Receive CARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.91%1 Month Performance+5.77%3 Month Performance+0.85%Year-To-Date Performance-5.23%1 Year Performance+34.00%5 Year Performance+119.34% CARE Stock Chart for Thursday, June, 12, 2025 CARE Chart by TradingView Carter Bankshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$16.68$16.81+0.78%$16.88$16.72128,299 shs$389.34 million06/10/2025$16.56$16.68+0.72%$16.81$16.5284,727 shs$386.33 million06/09/2025$16.52$16.56+0.24%$16.75$16.52101,591 shs$383.55 million06/06/2025$16.39$16.52+0.79%$16.80$16.4899,272 shs$382.62 million06/05/2025$16.48$16.39-0.55%$16.60$16.33140,343 shs$379.61 million06/04/2025$16.58$16.48-0.60%$16.73$16.3882,927 shs$381.69 million06/03/2025$16.31$16.58+1.66%$16.79$16.3586,650 shs$384.01 million06/02/2025$16.52$16.31-1.27%$16.49$16.3098,424 shs$377.76 million05/30/2025$16.44$16.52+0.49%$16.56$16.3789,569 shs$382.62 million05/29/2025$16.31$16.44+0.80%$16.51$16.3168,949 shs$380.77 million Get the Latest News and Ratings for CARE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$16.47$16.31-0.97%$16.56$16.3190,674 shs$377.76 million05/27/2025$16.00$16.47+2.94%$16.54$16.0786,624 shs$381.46 million05/26/2025$16.00$16.00$16.10$15.8085,324 shs$370.58 million05/23/2025$15.97$16.00+0.19%$16.10$15.8085,324 shs$370.58 million05/22/2025$15.86$15.97+0.69%$16.25$15.7697,392 shs$369.88 million05/21/2025$15.99$15.86-0.81%$16.05$15.8178,021 shs$367.33 million05/20/2025$15.61$15.99+2.43%$16.13$15.55104,437 shs$370.34 million05/19/2025$15.58$15.61+0.19%$15.65$15.4025,289 shs$361.54 million05/16/2025$15.70$15.58-0.76%$15.68$15.5258,160 shs$360.85 million05/15/2025$15.68$15.70+0.13%$15.78$15.6431,415 shs$363.63 million05/14/2025$15.73$15.68-0.32%$15.80$15.6352,187 shs$363.16 million05/13/2025$15.76$15.73-0.19%$15.93$15.6839,241 shs$364.32 million05/12/2025$15.65$15.76+0.70%$16.18$15.7086,903 shs$365.02 million Related Companies CLBK Stock Price Chart MBIN Stock Price Chart BTDR Stock Price Chart WULF Stock Price Chart CMPO Stock Price Chart TFIN Stock Price Chart CCB Stock Price Chart VBTX Stock Price Chart PGY Stock Price Chart LOB Stock Price Chart Receive CARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CARE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carter Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Carter Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
