Carter Bankshares (CARE) Stock Chart & Stock Price History

Carter Bankshares logo
$32.66 -0.02 (-0.06%)
As of 09:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Carter Bankshares Stock Price Performance

The Carter Bankshares (CARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.95%, with a year-to-date return of 66.13%. In the past month, the stock has increased 19.42%, reflecting recent market activity.

As of the latest close, Carter Bankshares traded at $32.68 with a market cap of $726.15 million and volume of 320,753 shares. Five years ago, the stock traded at $13.07, representing a 149.89% increase over that period. At the time, it had a market cap of $352.01 million and a volume of 508,570 shares.

Receive CARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.49%
1 Month
Performance
+19.42%
3 Month
Performance
+48.87%
Year-To-Date
Performance
+66.13%
1 Year
Performance
+86.95%
5 Year
Performance
+149.89%

CARE Stock Chart for Friday, June, 26, 2026

Carter Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$32.50$32.68
+0.55%
$32.90$32.28320,753 shs$726.15 million
06/24/2026$32.33$32.50
+0.53%
$33.05$32.22417,869 shs$722.15 million
06/23/2026$31.52$32.33
+2.57%
$32.39$31.38325,233 shs$718.44 million
06/22/2026$30.96$31.52
+1.81%
$31.61$30.99432,504 shs$700.37 million
06/19/2026$30.96$30.96$31.40$30.541.05 million shs$687.93 million
06/18/2026$30.90$30.96
+0.19%
$31.40$30.541.05 million shs$687.93 million
06/17/2026$30.00$30.90
+3.00%
$31.00$29.83565,679 shs$686.66 million
06/16/2026$29.58$30.00
+1.42%
$30.10$29.45338,166 shs$666.60 million
06/15/2026$29.88$29.58
-1.00%
$30.29$29.42350,286 shs$657.27 million
06/12/2026$29.56$29.88
+1.08%
$29.99$29.39447,367 shs$663.93 million
06/11/2026$29.12$29.56
+1.51%
$29.70$29.03338,320 shs$656.88 million
06/10/2026$28.72$29.12
+1.39%
$29.41$28.68199,361 shs$647.05 million
06/09/2026$28.68$28.72
+0.14%
$29.43$28.67271,509 shs$638.16 million
06/08/2026$28.54$28.68
+0.49%
$29.08$28.49225,698 shs$637.33 million
06/05/2026$28.40$28.54
+0.49%
$28.75$28.07239,928 shs$634.22 million
06/04/2026$27.33$28.40
+3.92%
$28.60$27.34298,823 shs$631.05 million
06/03/2026$28.33$27.33
-3.53%
$28.07$27.08459,214 shs$607.27 million
06/02/2026$27.14$28.33
+4.38%
$28.58$27.18391,348 shs$603.10 million
06/01/2026$27.30$27.14
-0.59%
$27.23$26.52250,494 shs$603.05 million
05/29/2026$26.97$27.30
+1.22%
$27.34$26.82326,405 shs$606.61 million
05/28/2026$26.84$26.97
+0.48%
$27.00$26.67216,264 shs$599.27 million
05/27/2026$27.35$26.84
-1.86%
$27.43$26.75217,217 shs$596.44 million
05/26/2026$27.44$27.35
-0.33%
$27.86$26.87254,683 shs$607.72 million
05/25/2026$27.44$27.44$27.48$26.60266,524 shs$609.72 million

This page (NASDAQ:CARE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners