Free Trial

Carter Bankshares (CARE) Stock Chart & Stock Price History

Carter Bankshares logo
$16.94 -0.44 (-2.53%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$16.93 -0.01 (-0.06%)
As of 08/1/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carter Bankshares Stock Price Performance

The Carter Bankshares (CARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.76%, with a year-to-date return of -3.70%. In the past month, the stock has decreased 7.15%, reflecting recent market activity.

As of the latest close, Carter Bankshares traded at $16.94 with a market cap of $392.35 million and volume of 79,510 shares. Five years ago, the stock traded at $6.90, representing a 145.51% increase over that period. At the time, it had a market cap of $181.01 million and a volume of 61,352 shares.

Receive CARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.97%
1 Month
Performance
-7.15%
3 Month
Performance
+8.04%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+7.76%
5 Year
Performance
+145.51%

CARE Stock Chart for Sunday, August, 3, 2025

Carter Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$17.38$16.94
-2.53%
$17.24$16.8579,510 shs$392.35 million
07/31/2025$17.44$17.38
-0.34%
$17.54$17.25125,581 shs$402.52 million
07/30/2025$17.64$17.44
-1.13%
$17.95$17.4196,607 shs$403.91 million
07/29/2025$17.93$17.64
-1.62%
$18.09$17.6373,047 shs$408.54 million
07/28/2025$18.10$17.93
-0.94%
$18.12$17.78109,876 shs$415.26 million
07/25/2025$18.57$18.10
-2.53%
$18.92$18.0091,661 shs$419.20 million
07/24/2025$17.81$18.57
+4.27%
$18.78$17.80119,331 shs$430.08 million
07/23/2025$18.00$17.81
-1.06%
$18.15$17.6671,306 shs$412.48 million
07/22/2025$18.10$18.00
-0.55%
$18.37$18.0069,301 shs$416.88 million
07/21/2025$18.17$18.10
-0.39%
$18.41$18.0849,028 shs$419.20 million
07/18/2025$18.22$18.17
-0.27%
$18.37$18.0573,614 shs$420.82 million
07/17/2025$17.93$18.22
+1.62%
$18.27$17.9272,739 shs$421.98 million
07/16/2025$17.89$17.93
+0.22%
$18.04$17.6369,958 shs$415.28 million
07/15/2025$18.35$17.89
-2.51%
$18.44$17.8664,354 shs$414.33 million
07/14/2025$17.99$18.35
+2.00%
$18.36$17.9979,391 shs$424.99 million
07/11/2025$18.22$17.99
-1.26%
$18.13$17.9756,866 shs$416.65 million
07/10/2025$18.11$18.22
+0.61%
$18.30$18.0873,570 shs$421.99 million
07/09/2025$17.95$18.11
+0.89%
$18.12$17.8464,379 shs$419.43 million
07/08/2025$17.93$17.95
+0.11%
$18.16$17.9084,211 shs$415.72 million
07/07/2025$18.25$17.93
-1.73%
$18.38$17.8379,457 shs$415.26 million
07/04/2025$18.25$18.25$18.43$17.9274,347 shs$422.55 million
07/03/2025$17.88$18.25
+2.04%
$18.43$17.9274,347 shs$422.55 million
07/02/2025$17.80$17.88
+0.45%
$18.17$17.72124,103 shs$414.12 million

This page (NASDAQ:CARE) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners