Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Carter Bankshares (CARE) Stock Chart & Stock Price History

Carter Bankshares logo
$30.57 -0.13 (-0.42%)
Closing price 10/23/2026 04:00 PM Eastern
Extended Trading
$30.54 -0.02 (-0.08%)
As of 10/23/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Carter Bankshares Stock Price Performance

The Carter Bankshares (CARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.60%, with a year-to-date return of 55.49%. In the past month, the stock has increased 1.66%, reflecting recent market activity.

As of the latest close, Carter Bankshares traded at $30.57 with a market cap of $677.43 million and volume of 169,879 shares.

Receive CARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
+1.66%
3 Month
Performance
-10.11%
Year-To-Date
Performance
+55.49%
1 Year
Performance
+65.60%

CARE Stock Chart for Saturday, October, 24, 2026

CARE Chart by TradingView

Carter Bankshares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$30.70$30.57
-0.42%		$30.76$30.26169,879 shs$677.43 million
10/22/2026$30.37$30.70
+1.09%		$30.89$30.11180,095 shs$680.31 million
10/21/2026$30.18$30.37
+0.63%		$30.44$30.11128,341 shs$673.12 million
10/20/2026$29.75$30.18
+1.45%		$30.72$29.76160,013 shs$668.79 million
10/19/2026$30.21$29.75
-1.52%		$30.33$29.65174,447 shs$659.26 million
10/16/2026$30.31$30.21
-0.33%		$30.81$30.16136,637 shs$669.45 million
10/15/2026$30.03$30.31
+0.93%		$30.58$30.06113,429 shs$671.79 million
10/14/2026$30.19$30.03
-0.53%		$30.23$29.67197,344 shs$665.47 million
10/13/2026$30.30$30.19
-0.36%		$30.58$30.02121,246 shs$669.01 million
10/12/2026$30.16$30.30
+0.46%		$30.72$30.16135,096 shs$671.57 million
10/09/2026$30.47$30.16
-1.02%		$30.47$30.14158,414 shs$668.47 million
10/08/2026$30.19$30.47
+0.93%		$30.56$29.96194,177 shs$675.22 million
10/07/2026$30.46$30.19
-0.89%		$30.34$29.92144,188 shs$669.01 million
10/06/2026$30.55$30.46
-0.29%		$30.77$30.33128,019 shs$675.12 million
10/05/2026$30.75$30.55
-0.65%		$30.71$30.41121,672 shs$676.99 million
10/02/2026$30.36$30.75
+1.28%		$30.99$30.49125,798 shs$681.42 million
10/01/2026$29.89$30.36
+1.57%		$30.45$29.36273,804 shs$672.78 million
09/30/2026$30.12$29.89
-0.76%		$30.32$29.65251,094 shs$662.48 million
09/29/2026$29.66$30.12
+1.55%		$30.21$29.45281,797 shs$667.46 million
09/28/2026$30.31$29.66
-2.14%		$30.38$29.60217,528 shs$657.27 million
09/25/2026$30.07$30.31
+0.80%		$30.35$29.89184,671 shs$671.67 million
09/24/2026$29.93$30.07
+0.47%		$30.21$29.93560,275 shs$666.47 million
Related Companies

This page (NASDAQ:CARE) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
CrashGPT coming on Dec. 18 …
Sam Altman is expected to reveal a confidential OpenAI document around 4 p.m. on Dec. 18, just weeks before a ...
Weiss Ratings | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Ask a 20 Year Trading Pro Your Stock Questions Live for 5
Ross Givens, a market analyst with over 20 years on Wall Street, goes live every Monday at 9 AM ET to break do...
Traders Agency | Sponsoredtc pixel