Free Trial

Carter Bankshares (CARE) Stock Chart & Stock Price History

Carter Bankshares logo
$15.84 -0.16 (-0.97%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Carter Bankshares Stock Price Performance

The Carter Bankshares (CARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.54%, with a year-to-date return of -9.84%. In the past month, the stock has increased 3.86%, reflecting recent market activity.

As of the latest close, Carter Bankshares traded at $15.86 with a market cap of $367.33 million and volume of 78,021 shares. Five years ago, the stock traded at $7.48, representing a 112.03% increase over that period. At the time, it had a market cap of $197.57 million and a volume of 54,500 shares.

Receive CARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+3.86%
3 Month
Performance
-7.79%
Year-To-Date
Performance
-9.84%
1 Year
Performance
+18.54%
5 Year
Performance
+112.03%

CARE Stock Chart for Thursday, May, 22, 2025

Carter Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$15.99$15.86
-0.81%
$16.05$15.8178,021 shs$367.33 million
05/20/2025$15.61$15.99
+2.43%
$16.13$15.55104,437 shs$370.34 million
05/19/2025$15.58$15.61
+0.19%
$15.65$15.4025,289 shs$361.54 million
05/16/2025$15.70$15.58
-0.76%
$15.68$15.5258,160 shs$360.85 million
05/15/2025$15.68$15.70
+0.13%
$15.78$15.6431,415 shs$363.63 million
05/14/2025$15.73$15.68
-0.32%
$15.80$15.6352,187 shs$363.16 million
05/13/2025$15.76$15.73
-0.19%
$15.93$15.6839,241 shs$364.32 million
05/12/2025$15.65$15.76
+0.70%
$16.18$15.7086,903 shs$365.02 million
05/09/2025$15.75$15.65
-0.60%
$15.85$15.5432,452 shs$362.47 million
05/08/2025$15.50$15.75
+1.58%
$15.84$15.55146,514 shs$364.67 million
05/07/2025$15.54$15.50
-0.26%
$15.76$15.3757,234 shs$359.00 million
05/06/2025$15.56$15.54
-0.13%
$15.69$15.4834,612 shs$359.92 million
05/05/2025$15.68$15.56
-0.77%
$15.73$15.5647,437 shs$360.39 million
05/02/2025$15.40$15.68
+1.82%
$15.79$15.5744,066 shs$362.69 million
05/01/2025$15.31$15.40
+0.59%
$15.57$15.0448,131 shs$356.22 million
04/30/2025$15.57$15.31
-1.67%
$15.45$14.9866,486 shs$354.14 million
04/29/2025$15.43$15.57
+0.91%
$15.58$15.3543,281 shs$360.15 million
04/28/2025$15.31$15.43
+0.78%
$15.58$15.2952,856 shs$356.91 million
04/25/2025$15.69$15.31
-2.42%
$15.60$15.2641,551 shs$354.14 million
04/24/2025$15.34$15.69
+2.28%
$16.05$15.5360,337 shs$362.93 million
04/23/2025$15.27$15.34
+0.46%
$15.76$15.2347,253 shs$354.83 million
04/22/2025$14.78$15.27
+3.32%
$15.45$14.8548,319 shs$353.21 million
04/21/2025$14.82$14.78
-0.27%
$14.86$14.5857,163 shs$341.88 million

This page (NASDAQ:CARE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners