Free Trial

Carter Bankshares (CARE) Stock Chart & Stock Price History

Carter Bankshares logo
$19.45 +0.77 (+4.12%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$19.45 0.00 (0.00%)
As of 08/22/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carter Bankshares Stock Price Performance

The Carter Bankshares (CARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.08%, with a year-to-date return of 10.57%. In the past month, the stock has increased 9.21%, reflecting recent market activity.

As of the latest close, Carter Bankshares traded at $19.45 with a market cap of $440.93 million and volume of 137,026 shares. Five years ago, the stock traded at $7.01, representing a 177.46% increase over that period. At the time, it had a market cap of $191.52 million and a volume of 135,648 shares.

Receive CARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.99%
1 Month
Performance
+9.21%
3 Month
Performance
+21.56%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+13.08%
5 Year
Performance
+177.46%

CARE Stock Chart for Saturday, August, 23, 2025

Carter Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$18.68$19.45
+4.12%
$19.52$18.68137,026 shs$440.93 million
08/21/2025$18.63$18.68
+0.27%
$18.73$18.4260,007 shs$423.48 million
08/20/2025$18.64$18.63
-0.05%
$18.86$18.5689,324 shs$422.34 million
08/19/2025$18.35$18.64
+1.58%
$18.92$18.3592,340 shs$422.57 million
08/18/2025$18.30$18.35
+0.27%
$18.50$18.1456,186 shs$416.00 million
08/15/2025$18.36$18.30
-0.33%
$18.54$17.96136,004 shs$414.86 million
08/14/2025$18.42$18.36
-0.33%
$18.45$18.1659,225 shs$416.22 million
08/13/2025$18.17$18.42
+1.38%
$18.55$18.20107,667 shs$417.58 million
08/12/2025$17.51$18.17
+3.77%
$18.30$17.67107,889 shs$411.91 million
08/11/2025$17.41$17.51
+0.57%
$17.95$17.3959,886 shs$396.95 million
08/08/2025$17.09$17.41
+1.87%
$17.48$17.0566,418 shs$394.69 million
08/07/2025$17.19$17.09
-0.58%
$17.28$17.0676,926 shs$395.82 million
08/06/2025$17.14$17.19
+0.29%
$17.27$17.1048,541 shs$398.12 million
08/05/2025$17.20$17.14
-0.35%
$17.21$16.9054,501 shs$396.96 million
08/04/2025$16.94$17.20
+1.53%
$17.33$16.9255,810 shs$398.37 million
08/01/2025$17.38$16.94
-2.53%
$17.24$16.8579,510 shs$392.35 million
07/31/2025$17.44$17.38
-0.34%
$17.54$17.25125,581 shs$402.52 million
07/30/2025$17.64$17.44
-1.13%
$17.95$17.4196,607 shs$403.91 million
07/29/2025$17.93$17.64
-1.62%
$18.09$17.6373,047 shs$408.54 million
07/28/2025$18.10$17.93
-0.94%
$18.12$17.78109,876 shs$415.26 million
07/25/2025$18.57$18.10
-2.53%
$18.92$18.0091,661 shs$419.20 million
07/24/2025$17.81$18.57
+4.27%
$18.78$17.80119,331 shs$430.08 million
07/23/2025$18.00$17.81
-1.06%
$18.15$17.6671,306 shs$412.48 million
07/22/2025$18.10$18.00
-0.55%
$18.37$18.0069,301 shs$416.88 million

This page (NASDAQ:CARE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners