Carisma Therapeutics (CARM) Stock Chart & Stock Price History $0.18 +0.01 (+4.78%) Closing price 04:00 PM EasternExtended Trading$0.18 -0.01 (-5.05%) As of 06:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Carisma Therapeutics Stock Price Performance The Carisma Therapeutics (CARM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.93%, with a year-to-date return of -55.99%. In the past month, the stock has decreased 13.03%, reflecting recent market activity. As of the latest close, Carisma Therapeutics traded at $0.18 with a market cap of $7.35 million and volume of 360,457 shares. Receive CARM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.76%1 Month Performance-13.03%3 Month Performance-60.19%Year-To-Date Performance-55.99%1 Year Performance-86.93% CARM Stock Chart for Thursday, May, 22, 2025 CARM Chart by TradingView Carisma Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.18$0.18+4.78%$0.19$0.17143,017 shs$7.70 million05/21/2025$0.18$0.18-3.93%$0.18$0.17360,457 shs$7.35 million05/20/2025$0.19$0.18-3.73%$0.20$0.17479,511 shs$7.65 million05/19/2025$0.17$0.19+14.30%$0.19$0.161.11 million shs$7.95 million05/16/2025$0.18$0.17-6.73%$0.17$0.142.89 million shs$6.95 million05/15/2025$0.19$0.18-7.52%$0.21$0.166.04 million shs$7.46 million05/14/2025$0.19$0.19+3.82%$0.20$0.181.73 million shs$8.06 million05/13/2025$0.19$0.19-3.73%$0.20$0.16584,931 shs$7.76 million05/12/2025$0.19$0.19+1.31%$0.20$0.19365,849 shs$8.07 million05/09/2025$0.22$0.19-11.52%$0.22$0.17565,696 shs$7.96 million Get the Latest News and Ratings for CARM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$0.21$0.22+0.84%$0.22$0.21144,246 shs$9.00 million05/07/2025$0.22$0.21-4.00%$0.23$0.18834,836 shs$8.92 million05/06/2025$0.23$0.22-1.51%$0.24$0.22536,100 shs$9.29 million05/05/2025$0.25$0.23-9.57%$0.24$0.22260,226 shs$9.44 million05/02/2025$0.20$0.25+23.68%$0.26$0.201.23 million shs$10.43 million05/01/2025$0.20$0.20+1.66%$0.21$0.20112,716 shs$8.44 million04/30/2025$0.20$0.20-2.26%$0.21$0.19159,807 shs$8.30 million04/29/2025$0.20$0.20-0.39%$0.21$0.1994,767 shs$8.49 million04/28/2025$0.23$0.20-9.73%$0.23$0.20181,581 shs$8.53 million04/25/2025$0.22$0.23+5.02%$0.23$0.2173,333 shs$9.44 million04/24/2025$0.22$0.22-1.24%$0.23$0.21281,673 shs$8.99 million04/23/2025$0.21$0.22+2.83%$0.23$0.2188,452 shs$9.11 million04/22/2025$0.19$0.21+11.88%$0.21$0.18131,189 shs$8.86 million04/21/2025$0.19$0.19-1.35%$0.20$0.18163,252 shs$7.92 million Related Companies bluebird bio Stock Price Chart Kezar Life Sciences Stock Price Chart FibroGen Stock Price Chart Marinus Pharmaceuticals Stock Price Chart MiNK Therapeutics Stock Price Chart Allakos Stock Price Chart Scilex Stock Price Chart CalciMedica Stock Price Chart Grace Therapeutics Stock Price Chart Surrozen Stock Price Chart Receive CARM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CARM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carisma Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Carisma Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
