Free Trial

Carisma Therapeutics (CARM) Stock Chart & Stock Price History

Carisma Therapeutics logo
$0.18 +0.01 (+4.78%)
Closing price 04:00 PM Eastern
Extended Trading
$0.18 -0.01 (-5.05%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carisma Therapeutics Stock Price Performance

The Carisma Therapeutics (CARM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.93%, with a year-to-date return of -55.99%. In the past month, the stock has decreased 13.03%, reflecting recent market activity.

As of the latest close, Carisma Therapeutics traded at $0.18 with a market cap of $7.35 million and volume of 360,457 shares.

Receive CARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.76%
1 Month
Performance
-13.03%
3 Month
Performance
-60.19%
Year-To-Date
Performance
-55.99%
1 Year
Performance
-86.93%

CARM Stock Chart for Thursday, May, 22, 2025

Carisma Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.18$0.18
+4.78%
$0.19$0.17143,017 shs$7.70 million
05/21/2025$0.18$0.18
-3.93%
$0.18$0.17360,457 shs$7.35 million
05/20/2025$0.19$0.18
-3.73%
$0.20$0.17479,511 shs$7.65 million
05/19/2025$0.17$0.19
+14.30%
$0.19$0.161.11 million shs$7.95 million
05/16/2025$0.18$0.17
-6.73%
$0.17$0.142.89 million shs$6.95 million
05/15/2025$0.19$0.18
-7.52%
$0.21$0.166.04 million shs$7.46 million
05/14/2025$0.19$0.19
+3.82%
$0.20$0.181.73 million shs$8.06 million
05/13/2025$0.19$0.19
-3.73%
$0.20$0.16584,931 shs$7.76 million
05/12/2025$0.19$0.19
+1.31%
$0.20$0.19365,849 shs$8.07 million
05/09/2025$0.22$0.19
-11.52%
$0.22$0.17565,696 shs$7.96 million
05/08/2025$0.21$0.22
+0.84%
$0.22$0.21144,246 shs$9.00 million
05/07/2025$0.22$0.21
-4.00%
$0.23$0.18834,836 shs$8.92 million
05/06/2025$0.23$0.22
-1.51%
$0.24$0.22536,100 shs$9.29 million
05/05/2025$0.25$0.23
-9.57%
$0.24$0.22260,226 shs$9.44 million
05/02/2025$0.20$0.25
+23.68%
$0.26$0.201.23 million shs$10.43 million
05/01/2025$0.20$0.20
+1.66%
$0.21$0.20112,716 shs$8.44 million
04/30/2025$0.20$0.20
-2.26%
$0.21$0.19159,807 shs$8.30 million
04/29/2025$0.20$0.20
-0.39%
$0.21$0.1994,767 shs$8.49 million
04/28/2025$0.23$0.20
-9.73%
$0.23$0.20181,581 shs$8.53 million
04/25/2025$0.22$0.23
+5.02%
$0.23$0.2173,333 shs$9.44 million
04/24/2025$0.22$0.22
-1.24%
$0.23$0.21281,673 shs$8.99 million
04/23/2025$0.21$0.22
+2.83%
$0.23$0.2188,452 shs$9.11 million
04/22/2025$0.19$0.21
+11.88%
$0.21$0.18131,189 shs$8.86 million
04/21/2025$0.19$0.19
-1.35%
$0.20$0.18163,252 shs$7.92 million

This page (NASDAQ:CARM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners