Free Trial

Carisma Therapeutics (CARM) Stock Chart & Stock Price History

Carisma Therapeutics logo
$0.31 0.00 (-1.12%)
Closing price 04:00 PM Eastern
Extended Trading
$0.33 +0.02 (+6.17%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carisma Therapeutics Stock Price Performance

The Carisma Therapeutics (CARM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.41%, with a year-to-date return of -26.46%. In the past month, the stock has decreased 24.14%, reflecting recent market activity.

As of the latest close, Carisma Therapeutics traded at $0.31 with a market cap of $13.02 million and volume of 357,487 shares.

Receive CARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
-24.14%
3 Month
Performance
+23.35%
Year-To-Date
Performance
-26.46%
1 Year
Performance
-68.41%

CARM Stock Chart for Monday, August, 4, 2025

Carisma Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.32$0.31
-3.26%
$0.32$0.30357,487 shs$13.02 million
07/31/2025$0.34$0.32
-4.17%
$0.34$0.31365,864 shs$13.46 million
07/30/2025$0.34$0.34
-0.91%
$0.35$0.33227,621 shs$14.04 million
07/29/2025$0.37$0.34
-7.17%
$0.36$0.32750,384 shs$14.17 million
07/28/2025$0.39$0.37
-5.85%
$0.39$0.36441,087 shs$15.27 million
07/25/2025$0.39$0.39
-1.62%
$0.39$0.36532,407 shs$16.22 million
07/24/2025$0.39$0.39$0.41$0.39318,475 shs$16.48 million
07/23/2025$0.39$0.39
+2.28%
$0.41$0.38678,442 shs$16.48 million
07/22/2025$0.39$0.39
-1.08%
$0.39$0.38459,515 shs$16.11 million
07/21/2025$0.39$0.39
-0.61%
$0.41$0.38396,409 shs$16.29 million
07/18/2025$0.40$0.39
-0.78%
$0.41$0.38474,582 shs$16.39 million
07/17/2025$0.40$0.40
-2.15%
$0.43$0.38579,868 shs$16.52 million
07/16/2025$0.41$0.40
-1.44%
$0.41$0.39558,126 shs$16.88 million
07/15/2025$0.45$0.41
-9.07%
$0.46$0.39733,905 shs$17.13 million
07/14/2025$0.40$0.45
+12.70%
$0.46$0.402.96 million shs$18.84 million
07/11/2025$0.40$0.40
+0.50%
$0.41$0.39564,053 shs$16.72 million
07/10/2025$0.40$0.40$0.40$0.38356,466 shs$16.63 million
07/09/2025$0.40$0.40
-1.00%
$0.41$0.38528,872 shs$16.63 million
07/08/2025$0.40$0.40
+1.77%
$0.42$0.38631,039 shs$16.80 million
07/07/2025$0.41$0.40
-2.71%
$0.42$0.39487,747 shs$16.51 million
07/04/2025$0.41$0.41$0.43$0.40398,656 shs$16.97 million
07/03/2025$0.42$0.41
-3.33%
$0.43$0.40398,656 shs$17.55 million

This page (NASDAQ:CARM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners