Free Trial

First Trust S-Network Future Vehicles & Technology ETF (CARZ) Chart & Stock Price History

First Trust S-Network Future Vehicles & Technology ETF logo
$67.81 +2.06 (+3.13%)
Closing price 08/22/2025 03:47 PM Eastern
Extended Trading
$68.03 +0.22 (+0.32%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S-Network Future Vehicles & Technology ETF Stock Price Performance

The First Trust S-Network Future Vehicles & Technology ETF (CARZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.00%, with a year-to-date return of 16.75%. In the past month, the fund has increased 4.30%, reflecting recent market activity.

As of the latest close, First Trust S-Network Future Vehicles & Technology ETF traded at $67.81 with a market cap of $30.51 million and volume of 1,226 shares. Five years ago, the fund traded at $37.97, representing a 78.59% increase over that period. At the time, it had a market cap of $26.08 million and a volume of 4,700 shares.

Receive CARZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
+4.30%
3 Month
Performance
+19.87%
Year-To-Date
Performance
+16.75%
1 Year
Performance
+20.00%
5 Year
Performance
+78.59%

CARZ Stock Chart for Monday, August, 25, 2025

First Trust S-Network Future Vehicles & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$65.75$67.81
+3.13%
$67.99$67.261,226 shs$30.51 million
08/21/2025$65.90$65.75
-0.23%
$65.75$65.391,758 shs$29.59 million
08/20/2025$66.34$65.90
-0.66%
$66.07$64.95377 shs$29.66 million
08/19/2025$67.30$66.34
-1.42%
$66.67$66.289,449 shs$29.85 million
08/18/2025$67.03$67.30
+0.41%
$67.23$67.23228 shs$30.29 million
08/15/2025$66.91$67.03
+0.17%
$67.07$66.99452 shs$30.16 million
08/14/2025$67.49$66.91
-0.86%
$67.23$66.56258 shs$30.11 million
08/13/2025$66.85$67.49
+0.96%
$67.49$67.49133 shs$30.37 million
08/12/2025$65.59$66.85
+1.92%
$67.21$66.201,673 shs$30.08 million
08/11/2025$65.23$65.59
+0.56%
$66.34$65.611,275 shs$29.52 million
08/08/2025$64.21$65.23
+1.58%
$65.31$65.30579 shs$29.35 million
08/07/2025$63.52$64.21
+1.08%
$64.97$64.25449 shs$28.89 million
08/06/2025$63.57$63.52
-0.07%
$63.60$63.251,532 shs$28.58 million
08/05/2025$63.76$63.57
-0.30%
$64.12$63.101,667 shs$28.61 million
08/04/2025$62.41$63.76
+2.16%
$63.48$62.844,804 shs$28.69 million
08/01/2025$63.51$62.41
-1.73%
$62.79$61.519,824 shs$28.08 million
07/31/2025$64.49$63.51
-1.51%
$63.99$63.173,170 shs$28.58 million
07/30/2025$65.19$64.49
-1.08%
$65.32$64.82498 shs$29.02 million
07/29/2025$65.37$65.19
-0.27%
$65.15$65.00278 shs$29.33 million
07/28/2025$65.02$65.37
+0.54%
$65.57$65.34194 shs$29.41 million
07/25/2025$65.28$65.02
-0.41%
$65.24$65.24217 shs$29.26 million
07/24/2025$65.51$65.28
-0.34%
$65.28$65.26408 shs$29.38 million
07/23/2025$64.99$65.51
+0.79%
$65.53$65.011,723 shs$29.48 million

This page (NASDAQ:CARZ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners