Free Trial

First Trust S-Network Future Vehicles & Technology ETF (CARZ) Chart & Stock Price History

First Trust S-Network Future Vehicles & Technology ETF logo
$53.68 +0.01 (+0.01%)
Closing price 03:58 PM Eastern
Extended Trading
$53.68 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S-Network Future Vehicles & Technology ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+13.67%
3 Month
Performance
-8.00%
6 Month
Performance
-6.21%
Year-To-Date
Performance
-7.58%
1 Year
Performance
-6.51%
Receive CARZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

CARZ Stock Chart for Monday, May, 5, 2025

First Trust S-Network Future Vehicles & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$54.92$53.68
-2.27%
$53.65$53.37638 shs$26.84 million
05/02/2025$53.23$54.92
+3.17%
$54.89$53.67479 shs$27.46 million
05/01/2025$52.79$53.23
+0.83%
$53.42$53.18489 shs$29.28 million
04/30/2025$53.05$52.79
-0.48%
$52.79$51.923,091 shs$29.03 million
04/29/2025$53.90$53.05
-1.59%
$53.99$53.032,724 shs$29.18 million
04/28/2025$52.86$53.90
+1.97%
$53.90$52.31997 shs$29.65 million
04/25/2025$52.09$52.86
+1.48%
$52.88$51.881,458 shs$29.07 million
04/24/2025$51.26$52.09
+1.62%
$52.25$50.544,866 shs$28.65 million
04/23/2025$48.62$51.26
+5.43%
$51.79$49.803,408 shs$28.19 million
04/22/2025$48.50$48.62
+0.25%
$48.96$48.321,541 shs$26.74 million
04/21/2025$49.56$48.50
-2.14%
$48.50$46.9050,832 shs$26.68 million
04/18/2025$49.56$49.56$49.84$48.282,695 shs$27.26 million
04/17/2025$48.78$49.56
+1.60%
$49.84$48.282,695 shs$27.26 million
04/16/2025$50.05$48.78
-2.53%
$49.10$48.78327 shs$26.83 million
04/15/2025$50.22$50.05
-0.35%
$50.78$50.501,561 shs$27.53 million
04/14/2025$49.43$50.22
+1.60%
$50.89$49.334,032 shs$27.62 million
04/11/2025$47.77$49.43
+3.49%
$50.09$47.981,964 shs$27.19 million
04/10/2025$51.19$47.77
-6.69%
$48.61$47.081,327 shs$26.27 million
04/09/2025$44.79$51.19
+14.28%
$51.19$44.753,972 shs$28.15 million
04/09/2025$44.79$51.19
+14.28%
$51.19$44.753,972 shs$28.15 million
04/08/2025$46.99$44.79
-4.67%
$47.87$44.066,182 shs$24.64 million
04/08/2025$46.99$44.79
-4.67%
$47.87$44.066,182 shs$24.64 million
04/07/2025$47.22$46.99
-0.49%
$46.99$41.1011,165 shs$25.84 million
04/04/2025$50.85$47.22
-7.13%
$48.18$47.413,375 shs$25.97 million

This page (NASDAQ:CARZ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners