Free Trial

First Trust S-Network Future Vehicles & Technology ETF (CARZ) Chart & Stock Price History

First Trust S-Network Future Vehicles & Technology ETF logo
$63.76 +1.35 (+2.16%)
Closing price 03:55 PM Eastern
Extended Trading
$63.14 -0.62 (-0.96%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S-Network Future Vehicles & Technology ETF Stock Price Performance

The First Trust S-Network Future Vehicles & Technology ETF (CARZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.45%, with a year-to-date return of 9.77%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, First Trust S-Network Future Vehicles & Technology ETF traded at $62.41 with a market cap of $28.08 million and volume of 9,824 shares. Five years ago, the fund traded at $35.09, representing a 81.67% increase over that period. At the time, it had a market cap of $19.30 million and a volume of 2,088 shares.

Receive CARZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
+1.04%
3 Month
Performance
+16.09%
Year-To-Date
Performance
+9.77%
1 Year
Performance
+20.45%
5 Year
Performance
+81.67%

CARZ Stock Chart for Monday, August, 4, 2025

First Trust S-Network Future Vehicles & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$62.41$63.76
+2.16%
$63.48$62.844,804 shs$28.69 million
08/01/2025$63.51$62.41
-1.73%
$62.79$61.519,824 shs$28.08 million
07/31/2025$64.49$63.51
-1.51%
$63.99$63.173,170 shs$28.58 million
07/30/2025$65.19$64.49
-1.08%
$65.32$64.82498 shs$29.02 million
07/29/2025$65.37$65.19
-0.27%
$65.15$65.00278 shs$29.33 million
07/28/2025$65.02$65.37
+0.54%
$65.57$65.34194 shs$29.41 million
07/25/2025$65.28$65.02
-0.41%
$65.24$65.24217 shs$29.26 million
07/24/2025$65.51$65.28
-0.34%
$65.28$65.26408 shs$29.38 million
07/23/2025$64.99$65.51
+0.79%
$65.53$65.011,723 shs$29.48 million
07/22/2025$65.03$64.99
-0.06%
$64.99$64.99286 shs$29.25 million
07/21/2025$64.82$65.03
+0.32%
$64.96$64.96361 shs$29.26 million
07/18/2025$64.64$64.82
+0.27%
$65.27$64.452,050 shs$29.17 million
07/17/2025$63.82$64.64
+1.30%
$64.84$64.71973 shs$29.09 million
07/16/2025$63.34$63.82
+0.75%
$63.88$63.252,027 shs$28.72 million
07/15/2025$63.50$63.34
-0.25%
$64.15$63.294,716 shs$28.50 million
07/14/2025$62.92$63.50
+0.93%
$63.51$62.741,578 shs$31.75 million
07/11/2025$63.15$62.92
-0.37%
$63.61$63.02418 shs$31.46 million
07/10/2025$62.70$63.15
+0.72%
$63.84$63.066,465 shs$31.58 million
07/09/2025$62.80$62.70
-0.16%
$62.87$62.37297 shs$31.35 million
07/08/2025$61.56$62.80
+2.01%
$62.86$61.83362 shs$31.40 million
07/07/2025$63.10$61.56
-2.44%
$61.92$61.234,149 shs$30.78 million
07/04/2025$63.10$63.10$63.37$62.90936 shs$31.55 million
07/03/2025$62.95$63.10
+0.24%
$63.37$62.90936 shs$31.55 million

This page (NASDAQ:CARZ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners