Free Trial

First Trust S-Network Future Vehicles & Technology ETF (CARZ) Chart & Stock Price History

First Trust S-Network Future Vehicles & Technology ETF logo
$58.32 +1.75 (+3.09%)
Closing price 05/27/2025 03:50 PM Eastern
Extended Trading
$58.88 +0.57 (+0.97%)
As of 05/27/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S-Network Future Vehicles & Technology ETF Stock Price Performance

The First Trust S-Network Future Vehicles & Technology ETF (CARZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.83%, with a year-to-date return of 0.41%. In the past month, the fund has increased 8.20%, reflecting recent market activity.

As of the latest close, First Trust S-Network Future Vehicles & Technology ETF traded at $58.32 with a market cap of $29.16 million and volume of 779 shares. Five years ago, the fund traded at $30.30, representing a 92.47% increase over that period. At the time, it had a market cap of $15.49 million and a volume of 6,573 shares.

Receive CARZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.09%
1 Month
Performance
+8.20%
3 Month
Performance
+2.19%
Year-To-Date
Performance
+0.41%
1 Year
Performance
-2.83%
5 Year
Performance
+92.47%

CARZ Stock Chart for Wednesday, May, 28, 2025

First Trust S-Network Future Vehicles & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$56.57$58.32
+3.09%
$58.92$58.00779 shs$29.16 million
05/26/2025$56.57$56.57$56.57$56.41288 shs$28.29 million
05/23/2025$57.57$56.57
-1.74%
$56.57$56.41288 shs$28.29 million
05/22/2025$57.42$57.57
+0.26%
$57.54$57.24221 shs$28.79 million
05/21/2025$58.87$57.42
-2.47%
$58.12$57.40494 shs$28.71 million
05/20/2025$58.54$58.87
+0.58%
$58.73$57.79822 shs$29.44 million
05/19/2025$58.14$58.54
+0.68%
$59.11$57.62515 shs$29.27 million
05/16/2025$58.72$58.14
-0.98%
$58.83$57.732,541 shs$29.07 million
05/15/2025$59.22$58.72
-0.85%
$58.90$57.86771 shs$29.36 million
05/14/2025$58.12$59.22
+1.89%
$59.22$58.47663 shs$29.61 million
05/13/2025$58.03$58.12
+0.15%
$59.16$57.901,589 shs$29.06 million
05/12/2025$55.98$58.03
+3.67%
$58.73$57.211,929 shs$29.02 million
05/09/2025$54.70$55.98
+2.35%
$55.98$54.55444 shs$27.99 million
05/08/2025$53.21$54.70
+2.79%
$55.99$54.17713 shs$27.35 million
05/07/2025$54.05$53.21
-1.55%
$54.51$53.212,078 shs$26.61 million
05/06/2025$53.68$54.05
+0.70%
$53.85$53.381,996 shs$27.03 million
05/05/2025$54.92$53.68
-2.27%
$53.65$53.37638 shs$26.84 million
05/02/2025$53.23$54.92
+3.17%
$54.89$53.67479 shs$27.46 million
05/01/2025$52.79$53.23
+0.83%
$53.42$53.18489 shs$29.28 million
04/30/2025$53.05$52.79
-0.48%
$52.79$51.923,091 shs$29.03 million
04/29/2025$53.90$53.05
-1.59%
$53.99$53.032,724 shs$29.18 million
04/28/2025$52.86$53.90
+1.97%
$53.90$52.31997 shs$29.65 million

This page (NASDAQ:CARZ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners