Free Trial

First Trust S-Network Future Vehicles & Technology ETF (CARZ) Chart & Stock Price History

First Trust S-Network Future Vehicles & Technology ETF logo
$74.42 +0.02 (+0.03%)
Closing price 10/3/2025 03:48 PM Eastern
Extended Trading
$74.39 -0.03 (-0.04%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S-Network Future Vehicles & Technology ETF Stock Price Performance

The First Trust S-Network Future Vehicles & Technology ETF (CARZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.09%, with a year-to-date return of 28.13%. In the past month, the fund has increased 11.03%, reflecting recent market activity.

As of the latest close, First Trust S-Network Future Vehicles & Technology ETF traded at $74.42 with a market cap of $33.49 million and volume of 7,267 shares. Five years ago, the fund traded at $39.87, representing a 86.65% increase over that period. At the time, it had a market cap of $29.90 million and a volume of 3,944 shares.

Receive CARZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+11.03%
3 Month
Performance
+17.94%
Year-To-Date
Performance
+28.13%
1 Year
Performance
+28.09%
5 Year
Performance
+86.65%

CARZ Stock Chart for Monday, October, 6, 2025

First Trust S-Network Future Vehicles & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$74.40$74.42
+0.03%
$74.99$74.317,267 shs$33.49 million
10/02/2025$73.65$74.40
+1.01%
$74.45$74.24928 shs$33.48 million
10/01/2025$72.11$73.65
+2.14%
$73.67$73.67309 shs$33.14 million
09/30/2025$72.43$72.11
-0.44%
$72.68$71.991,406 shs$32.45 million
09/29/2025$72.14$72.43
+0.40%
$72.41$72.40737 shs$32.59 million
09/26/2025$72.21$72.14
-0.10%
$72.21$72.21370 shs$32.46 million
09/25/2025$72.65$72.21
-0.60%
$72.42$71.781,953 shs$32.49 million
09/24/2025$72.83$72.65
-0.25%
$72.72$72.27727 shs$32.69 million
09/23/2025$72.79$72.83
+0.06%
$73.93$72.377,092 shs$32.77 million
09/22/2025$71.63$72.79
+1.61%
$73.30$72.626,890 shs$32.75 million
09/19/2025$71.61$71.63
+0.03%
$72.01$71.421,084 shs$32.23 million
09/18/2025$70.80$71.61
+1.15%
$72.37$71.515,460 shs$32.23 million
09/17/2025$70.16$70.80
+0.91%
$70.80$70.40408 shs$31.86 million
09/16/2025$69.98$70.16
+0.26%
$70.38$70.00977 shs$31.57 million
09/15/2025$69.10$69.98
+1.27%
$70.08$69.73782 shs$31.49 million
09/12/2025$68.45$69.10
+0.95%
$69.10$68.472,201 shs$31.10 million
09/11/2025$67.76$68.45
+1.02%
$68.76$68.191,468 shs$30.80 million
09/10/2025$67.90$67.76
-0.20%
$67.89$67.761,015 shs$30.49 million
09/09/2025$67.79$67.90
+0.15%
$67.90$67.90178 shs$30.55 million
09/08/2025$67.03$67.79
+1.14%
$67.79$67.634,836 shs$30.51 million
09/05/2025$66.62$67.03
+0.61%
$67.14$67.00398 shs$30.16 million

This page (NASDAQ:CARZ) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners