Free Trial

Cass Information Systems (CASS) Stock Chart & Stock Price History

Cass Information Systems logo
$41.24 +0.50 (+1.22%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cass Information Systems Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-6.02%
3 Month
Performance
-1.09%
6 Month
Performance
-4.19%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-6.32%
Receive CASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter.

CASS Stock Chart for Thursday, May, 1, 2025

Cass Information Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$41.19$40.74
-1.09%
$41.32$40.16125,550 shs$548.56 million
04/29/2025$41.07$41.19
+0.29%
$41.54$40.4851,141 shs$554.62 million
04/28/2025$40.57$41.07
+1.23%
$41.07$40.41123,602 shs$553.01 million
04/25/2025$41.06$40.57
-1.19%
$40.89$40.35100,014 shs$546.28 million
04/24/2025$40.65$41.06
+1.01%
$41.40$40.5647,226 shs$552.87 million
04/23/2025$40.43$40.65
+0.54%
$41.73$40.0669,918 shs$547.35 million
04/22/2025$39.44$40.43
+2.51%
$40.97$39.6479,704 shs$544.39 million
04/21/2025$39.48$39.44
-0.10%
$39.85$38.6751,438 shs$531.06 million
04/18/2025$39.48$39.48$40.32$38.3037,392 shs$531.60 million
04/17/2025$39.68$39.48
-0.50%
$40.32$38.3037,392 shs$531.60 million
04/16/2025$39.94$39.68
-0.65%
$39.92$39.2124,729 shs$534.29 million
04/15/2025$39.55$39.94
+0.99%
$40.00$39.3725,020 shs$537.79 million
04/14/2025$39.29$39.55
+0.66%
$39.79$38.7635,019 shs$532.54 million
04/11/2025$39.21$39.29
+0.20%
$39.47$38.2321,790 shs$529.04 million
04/10/2025$41.03$39.21
-4.44%
$40.27$38.5338,202 shs$527.96 million
04/09/2025$39.19$41.03
+4.70%
$41.86$38.3173,988 shs$552.47 million
04/09/2025$39.19$41.03
+4.70%
$41.86$38.3173,988 shs$552.47 million
04/08/2025$40.04$39.19
-2.12%
$41.81$38.8449,343 shs$527.69 million
04/08/2025$40.04$39.19
-2.12%
$41.81$38.8449,343 shs$527.69 million
04/07/2025$40.91$40.04
-2.13%
$42.01$39.0454,274 shs$539.14 million
04/04/2025$40.90$40.91
+0.02%
$41.38$39.0073,063 shs$550.85 million
04/03/2025$43.44$40.90
-5.85%
$41.68$40.3847,744 shs$550.72 million
04/02/2025$43.35$43.44
+0.21%
$43.54$42.8133,662 shs$584.92 million
04/01/2025$43.25$43.35
+0.23%
$43.62$42.6733,896 shs$583.71 million
03/31/2025$42.48$43.25
+1.81%
$43.37$42.1671,738 shs$582.36 million

This page (NASDAQ:CASS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners