Free Trial

Casey's General Stores (CASY) Stock Chart & Stock Price History

Casey's General Stores logo
$518.28 -3.21 (-0.62%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$511.72 -6.57 (-1.27%)
As of 08/7/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Casey's General Stores Stock Price Performance

The Casey's General Stores (CASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.02%, with a year-to-date return of 30.80%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, Casey's General Stores traded at $518.28 with a market cap of $19.27 billion and volume of 214,979 shares. Five years ago, the stock traded at $171.06, representing a 202.98% increase over that period. At the time, it had a market cap of $6.30 billion and a volume of 185,001 shares.

Receive CASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+1.17%
3 Month
Performance
+14.38%
Year-To-Date
Performance
+30.80%
1 Year
Performance
+38.02%
5 Year
Performance
+202.98%

CASY Stock Chart for Friday, August, 8, 2025

Casey's General Stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$521.49$518.28
-0.62%
$523.00$512.81214,979 shs$19.27 billion
08/06/2025$514.75$521.49
+1.31%
$522.29$514.17249,435 shs$19.39 billion
08/05/2025$523.25$514.75
-1.62%
$524.34$513.77208,947 shs$19.14 billion
08/04/2025$522.78$523.25
+0.09%
$529.53$520.27309,783 shs$19.45 billion
08/01/2025$520.13$522.78
+0.51%
$524.52$516.01199,892 shs$19.44 billion
07/31/2025$525.12$520.13
-0.95%
$530.59$518.81258,913 shs$19.34 billion
07/30/2025$521.96$525.12
+0.61%
$527.93$521.56174,421 shs$19.52 billion
07/29/2025$525.04$521.96
-0.59%
$527.75$519.70254,187 shs$19.41 billion
07/28/2025$527.51$525.04
-0.47%
$530.59$523.55327,918 shs$19.52 billion
07/25/2025$526.06$527.51
+0.28%
$531.24$525.50280,314 shs$19.61 billion
07/24/2025$524.00$526.06
+0.39%
$529.00$519.06271,427 shs$19.56 billion
07/23/2025$523.42$524.00
+0.11%
$530.17$519.69456,198 shs$19.48 billion
07/22/2025$518.26$523.42
+1.00%
$526.00$519.12264,433 shs$19.46 billion
07/21/2025$510.25$518.26
+1.57%
$520.00$510.19278,343 shs$19.27 billion
07/18/2025$515.67$510.25
-1.05%
$518.50$506.69214,496 shs$18.97 billion
07/17/2025$517.80$515.67
-0.41%
$519.72$508.61250,330 shs$19.17 billion
07/16/2025$517.66$517.80
+0.03%
$521.64$515.05222,717 shs$19.25 billion
07/15/2025$523.28$517.66
-1.07%
$524.21$517.38225,132 shs$19.25 billion
07/14/2025$516.59$523.28
+1.30%
$526.47$514.12256,499 shs$19.46 billion
07/11/2025$523.60$516.59
-1.34%
$526.66$514.31274,749 shs$19.21 billion
07/10/2025$522.32$523.60
+0.25%
$526.72$517.74380,528 shs$19.47 billion
07/09/2025$512.30$522.32
+1.96%
$522.71$508.25352,694 shs$19.42 billion
07/08/2025$526.16$512.30
-2.63%
$526.82$509.19413,978 shs$19.05 billion
07/07/2025$516.85$526.16
+1.80%
$526.33$514.14341,788 shs$19.56 billion

This page (NASDAQ:CASY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners