Casey's General Stores (CASY) Stock Chart & Stock Price History $495.56 -1.22 (-0.25%) As of 09:50 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Casey's General Stores Stock Price Performance The Casey's General Stores (CASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.63%, with a year-to-date return of 25.07%. In the past month, the stock has decreased 5.61%, reflecting recent market activity. As of the latest close, Casey's General Stores traded at $498.29 with a market cap of $18.53 billion and volume of 243,836 shares. Five years ago, the stock traded at $177.69, representing a 178.89% increase over that period. At the time, it had a market cap of $6.56 billion and a volume of 161,971 shares. Receive CASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.53%1 Month Performance-5.61%3 Month Performance+10.74%Year-To-Date Performance+25.07%1 Year Performance+34.63%5 Year Performance+178.89% CASY Stock Chart for Thursday, August, 28, 2025 CASY Chart by TradingView Casey's General Stores Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$496.78$498.29+0.30%$500.00$491.00243,836 shs$18.53 billion08/26/2025$496.61$496.78+0.03%$505.65$493.98268,765 shs$18.47 billion08/25/2025$503.26$496.61-1.32%$503.43$496.18173,947 shs$18.46 billion08/22/2025$510.18$503.26-1.36%$510.52$498.87301,761 shs$18.71 billion08/21/2025$513.39$510.18-0.63%$512.21$505.65184,566 shs$18.97 billion08/20/2025$509.04$513.39+0.85%$515.91$508.80338,143 shs$19.09 billion08/19/2025$506.20$509.04+0.56%$511.72$505.00164,084 shs$18.93 billion08/18/2025$507.84$506.20-0.32%$510.52$505.91190,690 shs$18.82 billion08/15/2025$508.18$507.84-0.07%$509.79$505.04194,944 shs$18.88 billion08/14/2025$515.09$508.18-1.34%$522.23$507.15243,068 shs$18.89 billion Get the Latest News and Ratings for CASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$519.65$515.09-0.88%$518.91$509.33196,329 shs$19.15 billion08/12/2025$515.78$519.65+0.75%$520.33$512.54157,614 shs$19.32 billion08/11/2025$518.97$515.78-0.61%$521.97$513.82206,850 shs$19.18 billion08/08/2025$518.28$518.97+0.13%$523.96$517.11209,420 shs$19.30 billion08/07/2025$521.49$518.28-0.62%$523.00$512.81214,979 shs$19.27 billion08/06/2025$514.75$521.49+1.31%$522.29$514.17249,435 shs$19.39 billion08/05/2025$523.25$514.75-1.62%$524.34$513.77208,947 shs$19.14 billion08/04/2025$522.78$523.25+0.09%$529.53$520.27309,783 shs$19.45 billion08/01/2025$520.13$522.78+0.51%$524.52$516.01199,892 shs$19.44 billion07/31/2025$525.12$520.13-0.95%$530.59$518.81258,913 shs$19.34 billion07/30/2025$521.96$525.12+0.61%$527.93$521.56174,421 shs$19.52 billion07/29/2025$525.04$521.96-0.59%$527.75$519.70254,187 shs$19.41 billion07/28/2025$527.51$525.04-0.47%$530.59$523.55327,918 shs$19.52 billion Related Companies FIVE Stock Chart PLAY Stock Chart SFM Stock Chart KR Stock Chart WMK Stock Chart IMKTA Stock Chart NGVC Stock Chart VLGEA Stock Chart MUSA Stock Chart AZO Stock Chart Receive CASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CASY) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Casey's General Stores, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Casey's General Stores With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access