Free Trial

Casey's General Stores (CASY) Stock Chart & Stock Price History

Casey's General Stores logo
$458.64 +2.55 (+0.56%)
As of 05/20/2025 04:00 PM Eastern

Casey's General Stores Stock Price Performance

The Casey's General Stores (CASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.43%, with a year-to-date return of 15.75%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, Casey's General Stores traded at $458.64 with a market cap of $17.02 billion and volume of 238,036 shares. Five years ago, the stock traded at $150.33, representing a 205.09% increase over that period. At the time, it had a market cap of $5.48 billion and a volume of 296,981 shares.

Receive CASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+1.54%
3 Month
Performance
+13.08%
Year-To-Date
Performance
+15.75%
1 Year
Performance
+36.43%
5 Year
Performance
+205.09%

CASY Stock Chart for Wednesday, May, 21, 2025

Casey's General Stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$456.09$458.64
+0.56%
$460.32$455.98238,036 shs$17.02 billion
05/19/2025$456.15$456.09
-0.01%
$456.75$450.87230,590 shs$16.93 billion
05/16/2025$442.43$456.15
+3.10%
$456.49$442.43376,784 shs$16.93 billion
05/15/2025$430.86$442.43
+2.69%
$445.92$430.00374,162 shs$16.42 billion
05/14/2025$432.80$430.86
-0.45%
$435.23$430.65294,085 shs$15.99 billion
05/13/2025$436.80$432.80
-0.92%
$440.29$430.60446,638 shs$16.07 billion
05/12/2025$446.68$436.80
-2.21%
$454.98$434.73666,416 shs$16.21 billion
05/09/2025$453.12$446.68
-1.42%
$456.24$434.15811,250 shs$16.58 billion
05/08/2025$465.96$453.12
-2.76%
$471.78$450.31471,565 shs$16.82 billion
05/07/2025$467.20$465.96
-0.27%
$474.97$465.82251,233 shs$17.30 billion
05/06/2025$466.38$467.20
+0.18%
$467.79$462.65254,365 shs$17.34 billion
05/05/2025$458.65$466.38
+1.69%
$470.56$454.61285,384 shs$17.31 billion
05/02/2025$455.54$458.65
+0.68%
$464.36$457.97182,842 shs$17.02 billion
05/01/2025$462.59$455.54
-1.52%
$462.59$455.02328,999 shs$16.91 billion
04/30/2025$463.40$462.59
-0.17%
$463.70$455.51341,897 shs$17.17 billion
04/29/2025$454.23$463.40
+2.02%
$464.42$451.81257,008 shs$17.20 billion
04/28/2025$447.34$454.23
+1.54%
$455.34$447.43291,143 shs$16.86 billion
04/25/2025$447.29$447.34
+0.01%
$450.75$443.07419,471 shs$16.60 billion
04/24/2025$455.39$447.29
-1.78%
$454.94$444.63332,679 shs$16.60 billion
04/23/2025$458.89$455.39
-0.76%
$467.03$449.54341,482 shs$16.90 billion
04/22/2025$451.70$458.89
+1.59%
$463.42$453.34509,686 shs$17.03 billion
04/21/2025$460.07$451.70
-1.82%
$459.15$445.92253,545 shs$16.77 billion

This page (NASDAQ:CASY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners