Free Trial

Casey's General Stores (CASY) Stock Chart & Stock Price History

Casey's General Stores logo
$569.54 +3.93 (+0.69%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Casey's General Stores Stock Price Performance

The Casey's General Stores (CASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.75%, with a year-to-date return of 43.74%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, Casey's General Stores traded at $565.62 with a market cap of $21.03 billion and volume of 222,813 shares. Five years ago, the stock traded at $182.80, representing a 211.57% increase over that period. At the time, it had a market cap of $6.75 billion and a volume of 154,653 shares.

Receive CASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
+2.83%
3 Month
Performance
+8.84%
Year-To-Date
Performance
+43.74%
1 Year
Performance
+45.75%
5 Year
Performance
+211.57%

CASY Stock Chart for Tuesday, October, 14, 2025

Casey's General Stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$556.67$565.62
+1.61%
$567.93$557.00222,813 shs$21.03 billion
10/10/2025$552.24$556.67
+0.80%
$558.80$552.03176,712 shs$20.70 billion
10/09/2025$553.74$552.24
-0.27%
$558.49$546.49349,059 shs$20.53 billion
10/08/2025$554.78$553.74
-0.19%
$555.06$549.21248,454 shs$20.59 billion
10/07/2025$558.82$554.78
-0.72%
$565.36$547.26201,450 shs$20.63 billion
10/06/2025$567.48$558.82
-1.53%
$566.37$557.42231,911 shs$20.78 billion
10/03/2025$561.40$567.48
+1.08%
$567.48$554.77181,444 shs$21.10 billion
10/02/2025$559.16$561.40
+0.40%
$564.14$555.36303,512 shs$20.87 billion
10/01/2025$565.32$559.16
-1.09%
$569.34$558.61310,709 shs$20.79 billion
09/30/2025$560.94$565.32
+0.78%
$566.72$558.08234,045 shs$21.02 billion
09/29/2025$547.54$560.94
+2.45%
$560.95$545.03273,220 shs$20.86 billion
09/26/2025$543.13$547.54
+0.81%
$549.48$533.98210,917 shs$20.36 billion
09/25/2025$547.05$543.13
-0.72%
$547.91$542.43232,777 shs$20.19 billion
09/24/2025$551.08$547.05
-0.73%
$556.44$544.50215,927 shs$20.34 billion
09/23/2025$547.45$551.08
+0.66%
$556.02$546.94324,342 shs$20.49 billion
09/22/2025$546.89$547.45
+0.10%
$548.19$542.44321,899 shs$20.35 billion
09/19/2025$543.71$546.89
+0.58%
$547.95$537.99594,195 shs$20.33 billion
09/18/2025$555.31$543.71
-2.09%
$557.52$541.38473,392 shs$20.22 billion
09/17/2025$561.18$555.31
-1.05%
$571.57$554.65601,625 shs$20.65 billion
09/16/2025$554.91$561.18
+1.13%
$565.71$548.65582,410 shs$20.87 billion
09/15/2025$553.89$554.91
+0.18%
$562.97$552.46331,809 shs$20.63 billion

This page (NASDAQ:CASY) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners