Go Pro
→ $20,000 gold before year end? (From Stansberry Research) (Ad)tc pixel Free CATY Stock Alerts

Cathay General Bancorp (CATY) Stock Chart & Stock Price History

Cathay General Bancorp logo
$62.25 +0.23 (+0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$62.24 -0.01 (-0.01%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cathay General Bancorp Stock Price Performance

The Cathay General Bancorp (CATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.71%, with a year-to-date return of 28.64%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

As of the latest close, Cathay General Bancorp traded at $62.02 with a market cap of $4.14 billion and volume of 359,615 shares. Five years ago, the stock traded at $39.78, representing a 56.49% increase over that period. At the time, it had a market cap of $3.11 billion and a volume of 1.78 million shares.

Receive CATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay General Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-3.04%
3 Month
Performance
+5.35%
Year-To-Date
Performance
+28.64%
1 Year
Performance
+23.71%
5 Year
Performance
+56.49%

CATY Stock Chart for Friday, September, 18, 2026

CATY Chart by TradingView

Cathay General Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$62.00$62.02
+0.03%		$62.72$61.86359,615 shs$4.14 billion
09/16/2026$62.45$62.00
-0.72%		$62.77$60.94660,792 shs$4.14 billion
09/15/2026$62.42$62.45
+0.05%		$63.08$62.28460,131 shs$4.17 billion
09/14/2026$62.01$62.42
+0.66%		$62.82$62.07383,260 shs$4.16 billion
09/11/2026$62.04$62.01
-0.05%		$63.18$61.41347,921 shs$4.14 billion
09/10/2026$61.34$62.04
+1.14%		$62.08$60.83310,743 shs$4.14 billion
09/09/2026$61.86$61.34
-0.84%		$62.02$61.13416,770 shs$4.09 billion
09/08/2026$62.69$61.86
-1.32%		$62.72$61.82409,699 shs$4.13 billion
09/07/2026$62.69$62.69$63.13$62.06313,999 shs$4.18 billion
09/04/2026$62.58$62.69
+0.18%		$63.13$62.06313,999 shs$4.18 billion
09/03/2026$62.00$62.58
+0.94%		$63.11$62.08419,340 shs$4.17 billion
09/02/2026$60.73$62.00
+2.09%		$62.51$60.83502,510 shs$4.14 billion
09/01/2026$61.21$60.73
-0.78%		$61.59$60.44616,399 shs$4.05 billion
08/31/2026$61.87$61.21
-1.07%		$61.74$61.05513,054 shs$4.08 billion
08/28/2026$62.12$61.87
-0.40%		$62.14$61.47425,842 shs$4.13 billion
08/27/2026$62.04$62.12
+0.13%		$62.15$61.17286,378 shs$4.14 billion
08/26/2026$61.89$62.04
+0.24%		$62.34$61.74222,570 shs$4.14 billion
08/25/2026$62.33$61.89
-0.71%		$62.48$61.82259,098 shs$4.13 billion
08/24/2026$62.30$62.33
+0.05%		$62.82$62.15498,589 shs$4.16 billion
08/21/2026$62.42$62.30
-0.19%		$62.95$61.86341,641 shs$4.16 billion
08/20/2026$62.51$62.42
-0.14%		$62.72$62.12328,047 shs$4.17 billion
08/19/2026$64.20$62.51
-2.63%		$64.24$62.36379,550 shs$4.17 billion
08/18/2026$64.40$64.20
-0.31%		$64.80$63.87365,593 shs$4.28 billion
08/17/2026$64.93$64.40
-0.82%		$65.25$64.39346,355 shs$4.30 billion
Related Companies

This page (NASDAQ:CATY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel