Free Trial

Cathay General Bancorp (CATY) Stock Chart & Stock Price History

Cathay General Bancorp logo
$45.52 +0.69 (+1.54%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$45.52 +0.00 (+0.01%)
As of 08/4/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cathay General Bancorp Stock Price Performance

The Cathay General Bancorp (CATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.29%, with a year-to-date return of -4.39%. In the past month, the stock has decreased 5.14%, reflecting recent market activity.

As of the latest close, Cathay General Bancorp traded at $45.52 with a market cap of $3.19 billion and volume of 422,729 shares. Five years ago, the stock traded at $24.87, representing a 83.03% increase over that period. At the time, it had a market cap of $1.95 billion and a volume of 235,811 shares.

Receive CATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay General Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
-5.14%
3 Month
Performance
+6.55%
Year-To-Date
Performance
-4.39%
1 Year
Performance
+14.29%
5 Year
Performance
+83.03%

CATY Stock Chart for Tuesday, August, 5, 2025

Cathay General Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$44.83$45.52
+1.54%
$45.53$44.23422,729 shs$3.19 billion
08/01/2025$45.22$44.83
-0.86%
$44.93$43.66573,316 shs$3.14 billion
07/31/2025$45.87$45.22
-1.42%
$45.78$45.06441,103 shs$3.17 billion
07/30/2025$46.63$45.87
-1.63%
$46.98$45.57361,555 shs$3.22 billion
07/29/2025$46.78$46.63
-0.32%
$47.24$46.46356,997 shs$3.27 billion
07/28/2025$46.62$46.78
+0.34%
$46.95$46.38360,682 shs$3.28 billion
07/25/2025$46.96$46.62
-0.72%
$47.00$46.34395,963 shs$3.27 billion
07/24/2025$48.53$46.96
-3.24%
$48.31$46.73604,090 shs$3.29 billion
07/23/2025$47.89$48.53
+1.34%
$49.06$47.35842,725 shs$3.40 billion
07/22/2025$48.09$47.89
-0.42%
$48.43$47.65478,114 shs$3.36 billion
07/21/2025$48.20$48.09
-0.23%
$48.79$48.07284,037 shs$3.37 billion
07/18/2025$48.73$48.20
-1.09%
$49.00$48.03434,555 shs$3.38 billion
07/17/2025$48.06$48.73
+1.39%
$49.01$47.91509,502 shs$3.42 billion
07/16/2025$47.20$48.06
+1.82%
$48.32$47.12680,481 shs$3.37 billion
07/15/2025$49.26$47.20
-4.18%
$49.38$47.13411,478 shs$3.31 billion
07/14/2025$48.10$49.26
+2.41%
$49.34$47.63589,054 shs$3.45 billion
07/11/2025$48.47$48.10
-0.76%
$48.33$47.60558,265 shs$3.37 billion
07/10/2025$48.27$48.47
+0.41%
$48.84$48.07331,766 shs$3.40 billion
07/09/2025$47.54$48.27
+1.54%
$48.32$47.59629,401 shs$3.38 billion
07/08/2025$47.31$47.54
+0.49%
$47.98$47.08314,405 shs$3.33 billion
07/07/2025$47.99$47.31
-1.41%
$48.28$47.11338,315 shs$3.32 billion
07/04/2025$47.99$47.99$48.60$47.50355,167 shs$3.36 billion

This page (NASDAQ:CATY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners