Free Trial

Cathay General Bancorp (CATY) Stock Chart & Stock Price History

Cathay General Bancorp logo
$49.69 -0.46 (-0.92%)
As of 03:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cathay General Bancorp Stock Price Performance

The Cathay General Bancorp (CATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.82%, with a year-to-date return of 4.37%. In the past month, the stock has increased 6.59%, reflecting recent market activity.

As of the latest close, Cathay General Bancorp traded at $50.15 with a market cap of $3.47 billion and volume of 501,043 shares. Five years ago, the stock traded at $25.74, representing a 93.05% increase over that period. At the time, it had a market cap of $1.97 billion and a volume of 179,764 shares.

Receive CATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay General Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
+6.59%
3 Month
Performance
+15.96%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+10.82%
5 Year
Performance
+93.05%

CATY Stock Chart for Monday, August, 25, 2025

Cathay General Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$47.71$50.15
+5.11%
$50.35$47.81501,043 shs$3.47 billion
08/21/2025$47.75$47.71
-0.08%
$47.90$47.28229,619 shs$3.30 billion
08/20/2025$47.71$47.75
+0.08%
$48.03$47.40265,794 shs$3.30 billion
08/19/2025$47.65$47.71
+0.13%
$48.19$47.54262,526 shs$3.30 billion
08/18/2025$47.30$47.65
+0.74%
$47.71$46.80273,629 shs$3.29 billion
08/15/2025$48.32$47.30
-2.11%
$48.60$47.25395,771 shs$3.27 billion
08/14/2025$48.43$48.32
-0.23%
$48.39$47.60562,181 shs$3.34 billion
08/13/2025$47.55$48.43
+1.85%
$48.61$47.64537,915 shs$3.40 billion
08/12/2025$45.48$47.55
+4.55%
$47.58$45.30479,550 shs$3.33 billion
08/11/2025$45.40$45.48
+0.18%
$45.62$44.99368,787 shs$3.19 billion
08/08/2025$44.78$45.40
+1.38%
$45.54$44.69261,847 shs$3.18 billion
08/07/2025$45.04$44.78
-0.58%
$45.61$44.65288,509 shs$3.14 billion
08/06/2025$45.64$45.04
-1.31%
$45.74$45.01447,291 shs$3.16 billion
08/05/2025$45.52$45.64
+0.26%
$46.08$44.74366,210 shs$3.20 billion
08/04/2025$44.83$45.52
+1.54%
$45.53$44.23422,729 shs$3.19 billion
08/01/2025$45.22$44.83
-0.86%
$44.93$43.66573,316 shs$3.14 billion
07/31/2025$45.87$45.22
-1.42%
$45.78$45.06441,103 shs$3.17 billion
07/30/2025$46.63$45.87
-1.63%
$46.98$45.57361,555 shs$3.22 billion
07/29/2025$46.78$46.63
-0.32%
$47.24$46.46356,997 shs$3.27 billion
07/28/2025$46.62$46.78
+0.34%
$46.95$46.38360,682 shs$3.28 billion
07/25/2025$46.96$46.62
-0.72%
$47.00$46.34395,963 shs$3.27 billion
07/24/2025$48.53$46.96
-3.24%
$48.31$46.73604,090 shs$3.29 billion

This page (NASDAQ:CATY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners