Free Trial

Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

Cracker Barrel Old Country Store logo
$61.08 +0.58 (+0.96%)
As of 04:00 PM Eastern

CBRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$50.00$0.235Put1 - - 305
(-3)
54.58%
(-6.33%)
-0.0660531
7/18/2025$50.00$10.862Call22 - 162
(+0)
54.58%
(-6.33%)
0.9400291
7/18/2025$52.50$0.464Put1 - - 224
(+0)
52.36%
(-4.55%)
-0.1196861
7/18/2025$52.50$8.577Call1 - - 97
(+0)
52.36%
(-4.55%)
0.8893271
7/18/2025$55.00$6.458Call23120158
(-2)
50.37%
(-2.79%)
0.8101224
7/18/2025$57.50$4.585Call11 - 152
(-1)
48.63%
(-1.10%)
0.6991621
7/18/2025$60.00$2.501Put321101
(+5)
47.16%
(+0.45%)
-0.4522983
7/18/2025$60.00$3.035Call1711325
(+2)
47.16%
(+0.45%)
0.5619316
7/18/2025$62.50$1.861Call3 - 3373
(+5)
45.98%
(+1.71%)
0.4150153
7/18/2025$65.00$1.055Call2 - 2310
(-1)
45.12%
(+2.55%)
0.2796142
7/18/2025$67.50$0.554Call19512308
(+10)
44.56%
(+2.84%)
0.1716224
7/18/2025$70.00$0.273Call6 - 4549
(+1)
44.29%
(+2.60%)
0.0971152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CBRL) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners