Free Trial

Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

Cracker Barrel Old Country Store logo
$56.05 +0.51 (+0.92%)
As of 05/20/2025 04:00 PM Eastern

CBRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.598Put21 - 178
(+12)
66.76%
(-0.03%)
-0.1065462
6/20/2025$47.50$0.952Put136292
(+4)
64.36%
(+0.15%)
-0.15940412
6/20/2025$50.00$1.469Put5 - 4231
(+18)
62.22%
(+0.29%)
-0.2288273
6/20/2025$52.50$2.194Put11 - 169
(+1)
60.37%
(+0.39%)
-0.3144011
6/20/2025$55.00$3.172Put88 - 87124
(+5)
58.80%
(+0.42%)
-0.4135565
6/20/2025$55.00$4.510Call15 - 8314
(+8)
58.81%
(+0.43%)
0.591562
6/20/2025$57.50$4.421Put21163
(+0)
57.54%
(+0.41%)
-0.5187672
6/20/2025$57.50$3.248Call1292145
(+6)
57.54%
(+0.41%)
0.487118
6/20/2025$60.00$2.266Call16312249
(+36)
56.60%
(+0.35%)
0.38508610
6/20/2025$62.50$1.535Call1211186
(+47)
55.96%
(+0.22%)
0.2924553
6/20/2025$65.00$1.017Call32 - 32237
(+150)
55.61%
(+0.06%)
0.2146585
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CBRL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners