Free Trial

Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

Cracker Barrel Old Country Store logo
$57.79 -1.24 (-2.10%)
Closing price 04:00 PM Eastern
Extended Trading
$57.75 -0.04 (-0.07%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$9.419Call8 - - 10
(+0)
59.26%
(-1.33%)
0.9350811
8/15/2025$55.00$0.962Put2 - 1109
(+0)
56.77%
(+0.45%)
-0.2375612
8/15/2025$55.00$5.184Call2 - - 33
(+0)
56.77%
(+0.45%)
0.7643152
8/15/2025$57.50$1.776Put11 - 49
(-3)
55.74%
(+1.12%)
-0.3748021
8/15/2025$57.50$3.497Call22 - 10
(+0)
55.74%
(+1.12%)
0.6280251
8/15/2025$60.00$2.972Put2520199
(+0)
54.87%
(+1.61%)
-0.5296824
8/15/2025$62.50$4.554Put17912247756
(+0)
54.13%
(+1.89%)
-0.6790563
8/15/2025$62.50$1.264Call42270
(+0)
54.13%
(+1.89%)
0.3273433
8/15/2025$65.00$6.474Put11 - 56
(+0)
53.54%
(+1.95%)
-0.803841
8/15/2025$65.00$0.670Call1669115
(+7)
53.54%
(+1.95%)
0.20442812
8/15/2025$67.50$0.327Call11 - 1169
(+1)
53.07%
(+1.80%)
0.1161352
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CBRL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners