Free Trial

Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

Cracker Barrel Old Country Store logo
$60.74 +5.36 (+9.68%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$58.90 -1.85 (-3.04%)
As of 08:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.146Put1625724
(+426)
69.47%
(+13.84%)
-0.0473088
6/20/2025$50.00$10.928Call327 - 178
(+0)
69.47%
(+13.81%)
0.9528159
6/20/2025$52.50$0.258Put921218
(+2)
63.02%
(+11.99%)
-0.0828356
6/20/2025$52.50$8.543Call3446253
(-3)
63.02%
(+11.99%)
0.9174259
6/20/2025$55.00$0.466Put2186170
(+18)
57.00%
(+9.31%)
-0.14603214
6/20/2025$55.00$6.254Call2295343
(+15)
57.00%
(+9.31%)
0.85450616
6/20/2025$57.50$0.867Put194586
(+1)
51.68%
(+5.55%)
-0.25488717
6/20/2025$57.50$4.157Call4398747
(-1)
51.68%
(+5.55%)
0.74622320
6/20/2025$60.00$1.625Put3071339
(+0)
47.63%
(+1.14%)
-0.42265211
6/20/2025$60.00$2.416Call472204180609
(-1)
47.63%
(+1.14%)
0.57956365
6/20/2025$62.50$2.928Put5139
(+0)
45.64%
(-2.62%)
-0.6236883
6/20/2025$62.50$1.215Call421618134
(+4)
45.64%
(-2.62%)
0.38010127
6/20/2025$65.00$4.787Put33 - 0
(+0)
46.03%
(-4.77%)
-0.7905283
6/20/2025$65.00$0.566Call623316308
(-1)
46.03%
(-4.79%)
0.21496422
6/20/2025$67.50$0.270Call1025146
(-8)
48.16%
(-5.57%)
0.1151866
6/20/2025$70.00$0.139Call53 - 462
(-3)
51.21%
(-5.58%)
0.0629942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CBRL) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners