Free Trial

Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

Cracker Barrel Old Country Store logo
$42.70 +0.74 (+1.76%)
As of 04:00 PM Eastern

CBRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$35.00$0.292Put1 - - 203
(+0)
75.62%
(+3.40%)
-0.0886741
5/16/2025$37.50$0.583Put19 - 19387
(+0)
70.28%
(+2.93%)
-0.1646187
5/16/2025$37.50$5.934Call22 - 20
(+0)
70.28%
(+2.93%)
0.8352261
5/16/2025$40.00$1.123Put391121121
(+1)
65.55%
(+2.31%)
-0.28593111
5/16/2025$40.00$3.958Call1129457
(+28)
65.55%
(+2.34%)
0.7138334
5/16/2025$42.50$2.026Put277122100963
(-1)
61.75%
(+1.84%)
-0.44911654
5/16/2025$42.50$2.372Call19 - 14154
(+29)
61.75%
(+1.81%)
0.550278
5/16/2025$45.00$1.261Call46637274
(+42)
59.03%
(+1.41%)
0.37140513
5/16/2025$47.50$5.253Put1 - 136
(+0)
57.58%
(+1.15%)
-0.7874461
5/16/2025$47.50$0.595Call613125
(-1)
57.56%
(+1.13%)
0.2161735
5/16/2025$50.00$0.260Call1 - 1669
(+2)
57.27%
(+1.04%)
0.1121361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CBRL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners