Free Trial

Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

Cracker Barrel Old Country Store logo
$54.40 -0.40 (-0.73%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$55.30 +0.90 (+1.65%)
As of 05:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.674Put587231821092
(+944)
66.51%
(-3.00%)
-0.125407139
9/19/2025$45.00$10.390Call32140
(+1)
66.72%
(-2.74%)
0.8750573
9/19/2025$47.50$1.095Put411144112274
(+105)
64.29%
(-2.85%)
-0.189767122
9/19/2025$47.50$8.314Call21 - - 80
(+27)
64.29%
(-2.85%)
0.8117864
9/19/2025$50.00$1.711Put1,2715024391836
(+1571)
62.20%
(-2.88%)
-0.272439325
9/19/2025$50.00$6.466Call792829309
(+146)
62.23%
(-2.67%)
0.73101133
9/19/2025$52.50$2.561Put36316298392
(+160)
60.82%
(-2.51%)
-0.370203167
9/19/2025$52.50$4.802Call17410256204
(+163)
60.50%
(-2.82%)
0.6310868
9/19/2025$55.00$3.724Put1,008394412361
(+69)
59.64%
(-2.22%)
-0.481446281
9/19/2025$55.00$3.452Call31865199357
(+169)
59.15%
(-2.71%)
0.522526105
9/19/2025$57.50$5.169Put343157154301
(+9)
58.30%
(-2.39%)
-0.59181180
9/19/2025$57.50$2.395Call584206206317
(+27)
57.09%
(-3.29%)
0.41347170
9/19/2025$60.00$6.892Put723911313
(-12)
57.80%
(-2.03%)
-0.69343118
9/19/2025$60.00$1.612Call466151146525
(+348)
57.80%
(-2.03%)
0.31344143
9/19/2025$62.50$8.850Put824120
(+0)
57.65%
(-1.60%)
-0.7795577
9/19/2025$62.50$1.061Call752828724
(+136)
57.65%
(-1.60%)
0.22906345
9/19/2025$65.00$10.957Put412101
(+1)
57.80%
(-1.13%)
-0.8467644
9/19/2025$65.00$0.695Call54882421440
(+194)
57.80%
(-2.17%)
0.16387159
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CBRL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners