Free Trial

Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

Cracker Barrel Old Country Store logo
$51.17 -0.96 (-1.84%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$51.21 +0.04 (+0.08%)
As of 09/12/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.50$0.185Put1122031263
(-11)
90.85%
(+5.48%)
-0.06434520
9/19/2025$45.00$0.398Put22394251290
(-169)
84.58%
(+3.82%)
-0.1284131
9/19/2025$45.00$6.516Call31 - 44
(+0)
84.61%
(+3.85%)
0.8741992
9/19/2025$47.50$0.839Put6215231046
(-88)
80.16%
(+2.75%)
-0.239728
9/19/2025$47.50$4.457Call122 - 84
(+6)
80.16%
(+2.75%)
0.7634074
9/19/2025$50.00$1.679Put285190723448
(+30)
78.14%
(+2.52%)
-0.40150170
9/19/2025$50.00$2.783Call1133364376
(+56)
78.14%
(+2.51%)
0.60205132
9/19/2025$52.50$3.041Put7448162360
(-9)
78.81%
(+3.30%)
-0.58036524
9/19/2025$52.50$1.637Call15782381257
(+732)
78.80%
(+3.29%)
0.42709454
9/19/2025$55.00$4.846Put732211836
(-24)
81.63%
(+4.75%)
-0.72741619
9/19/2025$55.00$0.939Call14966341538
(-96)
81.63%
(+4.75%)
0.28030232
9/19/2025$57.50$6.969Put192 - 481
(-7)
85.82%
(+6.47%)
-0.8294175
9/19/2025$57.50$0.550Call32525246967
(+9)
85.82%
(+6.47%)
0.178964109
9/19/2025$60.00$9.266Put12 - 5469
(-16)
90.66%
(+8.18%)
-0.8935187
9/19/2025$60.00$0.334Call10053171297
(-86)
90.66%
(+8.18%)
0.1149739
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CBRL) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners