Free Trial

Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

Cracker Barrel Old Country Store logo
$43.50 -2.30 (-5.02%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$43.41 -0.09 (-0.20%)
As of 09/19/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$35.00$0.265Put561712719
(+13)
58.49%
(-3.46%)
-0.07946511
10/17/2025$37.50$0.555Put531254672
(+4524)
55.44%
(-3.31%)
-0.15151224
10/17/2025$37.50$6.684Call33 - 3
(+1)
55.44%
(-3.35%)
0.8613552
10/17/2025$40.00$1.096Put4611561565023
(+4383)
53.22%
(-2.96%)
-0.26357891
10/17/2025$40.00$4.700Call282114
(+1)
53.22%
(-3.01%)
0.75247
10/17/2025$42.50$2.006Put420199831821
(+158)
50.62%
(-3.91%)
-0.410881116
10/17/2025$42.50$3.077Call111 - 21
(+5)
51.88%
(-2.51%)
0.606427
10/17/2025$45.00$3.346Put6873911651611
(+279)
51.40%
(-1.90%)
-0.568887158
10/17/2025$45.00$1.887Call2896975145
(+132)
51.95%
(-1.38%)
0.44707182
10/17/2025$47.50$5.084Put2011873440
(+52)
51.65%
(-1.43%)
-0.70835854
10/17/2025$47.50$1.102Call34081172219
(+179)
51.65%
(-1.43%)
0.3044769
10/17/2025$50.00$7.122Put1513618897
(-230)
52.45%
(-1.05%)
-0.81348139
10/17/2025$50.00$0.628Call2,224417939424
(+54)
52.45%
(-1.02%)
0.195923126
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CBRL) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners